Direct trades and transfers on the Prague Stock Exchange and RM-System ZBIROVIA 13,625/01
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZBIROVIA 13,625/01 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 21.12.2000 | n-Přímé RMS | 1 | 10 000.00 | 10 | 100 000.00 | 10 000.00 | 10 000.00 | |
| 7.11.2000 | Přímé RMS | 1 | 10 878.10 | 6 340 | 68 967 154.00 | 10 878.10 | 10 878.10 | |
| 18.9.2000 | Přímé RMS | 1 | 7 000.00 | 1 350 | 9 450 000.00 | 7 000.00 | 7 000.00 | |
| 8.9.2000 | Přímé RMS | 1 | 3 770.00 | 1 350 | 5 089 500.00 | 3 770.00 | 3 770.00 | |
| 5.9.2000 | Přímé RMS | 1 | 3 000.00 | 1 350 | 4 050 000.00 | 3 000.00 | 3 000.00 | |
| 18.5.2000 | n-Přímé RMS | 1 | 9 000.00 | 150 | 1 350 000.00 | 9 000.00 | 9 000.00 | |
| 10.3.2000 | SPT Nahl. BCP | 100.00 | 6 490 | 64 900 000.00 | 100.00 | 100.00 | ||
| 29.6.1998 | Přímé RMS | 1 | 98.00 | 400 | 39 200.00 | 98.00 | 98.00 | |
