Direct trades and transfers on the Prague Stock Exchange and RM-System ZBIROVIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZBIROVIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.3.2000 | Přímé RMS | 1 | 154.00 | 7 | 1 078.00 | 154.00 | 154.00 | ||
| 14.2.2000 | SCP | 1 | 200.00 | 100 | 20 000.00 | 200.00 | 200.00 | ||
| 10.2.2000 | Přímé RMS | 1 | 70.00 | 7 | 490.00 | 70.00 | 70.00 | ||
| 7.2.2000 | SCP | 1 | 200.00 | 100 | 20 000.00 | 200.00 | 200.00 | ||
| 1.2.2000 | SCP | 1 | 300.00 | 524 | 157 200.00 | 300.00 | 300.00 | ||
| 31.1.2000 | Přímé RMS | 1 | 200.00 | 328 | 65 600.00 | 200.00 | 200.00 | ||
| 26.1.2000 | SCP | 2 | 193.69 | 107 | 20 725.20 | 103.60 | 200.00 | ||
| 27.12.1999 | SCP | 1 | 780.20 | 48 181 | 37 590 816.20 | 780.20 | 780.20 | ||
| 27.12.1999 | n-Přímé RMS | 1 | 146.00 | 232 | 33 872.00 | 146.00 | 146.00 | ||
| 27.12.1999 | Přímé RMS | 2 | 90.30 | 4 044 | 365 400.00 | 83.00 | 157.00 | ||
| 16.12.1999 | Přímé RMS | 1 | 125.00 | 100 | 12 500.00 | 125.00 | 125.00 | ||
| 8.12.1999 | Přímé RMS | 1 | 100.00 | 1 277 | 127 700.00 | 100.00 | 100.00 | ||
| 7.12.1999 | Přímé RMS | 1 | 20.00 | 7 | 140.00 | 20.00 | 20.00 | ||
| 6.12.1999 | Přímé RMS | 1 | 114.00 | 35 | 3 990.00 | 114.00 | 114.00 | ||
| 3.12.1999 | Přímé RMS | 1 | 50.00 | 1 717 | 85 850.00 | 50.00 | 50.00 | ||
| 1.12.1999 | n-Přímé RMS | 1 | 141.00 | 648 | 91 368.00 | 141.00 | 141.00 | ||
| 1.12.1999 | Přímé RMS | 1 | 123.20 | 648 | 79 833.60 | 123.20 | 123.20 | ||
| 29.11.1999 | Přímé RMS | 2 | 567.80 | 518 | 294 140.00 | 124.00 | 600.00 | ||
| 2.11.1999 | SCP | 1 | 100.42 | 7 | 702.94 | 100.42 | 100.42 | ||
| 17.9.1999 | SCP | 1 | 980.00 | 70 000 | 68 600 000.00 | 980.00 | 980.00 | ||
| |||||||||
