ZBIROVIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZBIROVIA

The Prague Stock Exchange
Last price	30.05.1997	37.74
First price	15.06.1993	20 000.00
Historic min	30.05.1997	37.74
Historic max	15.06.1993	20 000.00
Total volume	8 982 299.00

RMS - RM-System
Last price	21.03.2000	183.10
First price	10.01.1995	445.00
Historic min	09.06.1997	30.00
Historic max	19.06.1995	773.50
Total volume	4 335 999.50

Go to monthly & yearly prices and volumes of ZBIROVIA

The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.3.2000					183.10	+0.27%	3 844	21
20.3.2000					182.60	+0.05%	6 208	34
17.3.2000					182.50	+0.05%	0	0
16.3.2000					182.40	-3.08%	6 923	38
15.3.2000					188.20	+3.17%	0	0
14.3.2000					182.40	-2.14%	1 094	6
13.3.2000					186.40	+2.19%	0	0
10.3.2000					182.40	0.00%	1 824	10
9.3.2000					182.40	-3.08%	1 277	7
8.3.2000					188.20	+3.57%	0	0
7.3.2000					181.70	-3.45%	10 154	56
6.3.2000					188.20	+3.29%	0	0
3.3.2000					182.20	+0.05%	9 553	51
2.3.2000					182.10	-0.05%	8 699	46
1.3.2000					182.20	0.00%	2 551	14
29.2.2000					182.20	0.00%	6 377	35
28.2.2000					182.20	+0.38%	15 410	80
25.2.2000					181.50	-7.53%	0	0
24.2.2000					196.30	+2.08%	0	0
23.2.2000					192.30	+9.88%	18 653	97
‹‹ First 60 Next 20 ›