Direct trades and transfers on the Prague Stock Exchange and RM-System ZBROJOVKA BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZBROJOVKA BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.10.2002 | SCP | 1 | 12.00 | 723 | 8 676.00 | 12.00 | 12.00 | ||
| 12.8.2002 | SCP | 1 | 10.00 | 900 | 9 000.00 | 10.00 | 10.00 | ||
| 20.2.2002 | n-Přímé RMS | 1 | 20.90 | 617 | 12 895.30 | 20.90 | 20.90 | ||
| 7.12.2001 | SCP | 1 | 7.10 | 30 | 213.00 | 7.10 | 7.10 | ||
| 6.12.2001 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
| 21.11.2001 | SCP | 1 | 563.33 | 6 | 3 379.98 | 563.33 | 563.33 | ||
| 7.11.2001 | Přímé RMS | 1 | 72.90 | 74 074 | 5 399 994.60 | 72.90 | 72.90 | ||
| 13.9.2001 | SCP | 1 | 1.00 | 15 | 15.00 | 1.00 | 1.00 | ||
| 29.11.2000 | SCP | 1 | 13.50 | 12 | 162.00 | 13.50 | 13.50 | ||
| 23.10.2000 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 7.6.2000 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 24.5.2000 | SCP | 1 | 26.70 | 20 | 534.00 | 26.70 | 26.70 | ||
| 26.4.2000 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 17.4.2000 | SPT Nahl. BCP | 67.50 | 148 148 | 9 999 990.00 | 67.50 | 67.50 | |||
| 14.4.2000 | n-Přímé RMS | 1 | 67.50 | 74 074 | 4 999 995.00 | 67.50 | 67.50 | ||
| 13.4.2000 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 11.4.2000 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 10.4.2000 | n-Přímé RMS | 1 | 46.40 | 1 426 | 66 166.40 | 46.40 | 46.40 | ||
| 20.3.2000 | SCP | 1 | 36.10 | 18 | 649.80 | 36.10 | 36.10 | ||
| 16.3.2000 | SCP | 1 | 29.60 | 15 | 444.00 | 29.60 | 29.60 | ||
| |||||||||
