ZBROJOVKA BRNO - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about ZBROJOVKA BRNO

The Prague Stock Exchange
Last price20.12.200115.30
First price15.06.199320 000.00
Historic min28.06.200114.81
Historic max15.06.199320 000.00
Total volume35 421 107.64
RMS - RM-System
Last price06.01.200323.10
First price10.01.1995350.00
Historic min27.06.200213.10
Historic max26.03.1996400.60
Total volume21 384 598.20
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.1.200323.100.00%00
3.1.200323.100.00%00
2.1.200323.100.00%00
31.12.200223.100.00%00
30.12.200223.10+5.00%00
27.12.200222.00+2.32%14 190645
23.12.200221.500.00%00
20.12.200221.500.00%00
19.12.200221.500.00%00
18.12.200221.500.00%00
17.12.200221.500.00%00
16.12.200221.500.00%00
13.12.200221.500.00%00
12.12.200221.500.00%00
11.12.200221.50-1.82%00
10.12.200221.90-0.45%00
9.12.200222.000.00%00
6.12.200222.000.00%00
5.12.200222.000.00%2 200100
4.12.200222.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec