Direct trades and transfers on the Prague Stock Exchange and RM-System ŽDB
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽDB | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.10.2001 | SCP | 1 | 31.00 | 10 | 310.00 | 31.00 | 31.00 | ||
| 22.10.2001 | Přímé RMS | 1 | 40.00 | 388 475 | 15 539 000.00 | 40.00 | 40.00 | ||
| 9.8.2001 | n-Přímé RMS | 1 | 36.00 | 388 474 | 13 985 064.00 | 36.00 | 36.00 | ||
| 24.7.2001 | Přímé RMS | 1 | 24.80 | 516 | 12 796.80 | 24.80 | 24.80 | ||
| 1.3.2001 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 14.2.2001 | SCP | 1 | 30.00 | 5 | 150.00 | 30.00 | 30.00 | ||
| 12.7.2000 | SCP | 1 | 260.00 | 20 | 5 200.00 | 260.00 | 260.00 | ||
| 10.5.2000 | SCP | 2 | 260.00 | 295 | 76 700.00 | 260.00 | 260.00 | ||
| 25.4.2000 | Přímé RMS | 1 | 105.00 | 10 | 1 050.00 | 105.00 | 105.00 | ||
| 30.3.2000 | SCP | 73 | 260.00 | 105 417 | 27 408 420.00 | 260.00 | 260.00 | ||
| 29.3.2000 | n-Přímé RMS | 1 | 92.00 | 59 | 5 428.00 | 92.00 | 92.00 | ||
| 27.3.2000 | SCP | 1 | 60.00 | 25 | 1 500.00 | 60.00 | 60.00 | ||
| 24.3.2000 | BAS Nahl. BCP | 260.00 | 180 000 | 46 800 000.00 | 260.00 | 260.00 | |||
| 23.3.2000 | BAS Nahl. BCP | 260.00 | 369 647 | 96 108 220.00 | 260.00 | 260.00 | |||
| 22.3.2000 | SCP | 1 | 75.00 | 24 | 1 800.00 | 75.00 | 75.00 | ||
| 22.3.2000 | Přímé RMS | 2 | 260.00 | 369 647 | 96 108 220.00 | 260.00 | 260.00 | ||
| 20.3.2000 | Přímé RMS | 1 | 220.00 | 92 | 20 240.00 | 220.00 | 220.00 | ||
| 15.3.2000 | BAS Nahl. BCP | 10.00 | 1 196 987 | 11 969 870.00 | 10.00 | 10.00 | |||
| 14.3.2000 | BAS Nahl. BCP | 10.00 | 1 196 987 | 11 969 870.00 | 10.00 | 10.00 | |||
| 13.3.2000 | Přímé RMS | 1 | 10.00 | 1 196 987 | 11 969 870.00 | 10.00 | 10.00 | ||
| |||||||||
