ŽDB - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ŽDB

The Prague Stock Exchange
Last price	28.12.2000	47.28
First price	02.03.1995	504.00
Historic min	11.12.2000	47.28
Historic max	20.09.1995	519.00
Total volume	54 951 922.00

RMS - RM-System
Last price	08.11.2001	28.30
First price	28.03.1995	306.00
Historic min	25.04.2001	17.10
Historic max	28.08.1995	513.00
Total volume	78 233 986.30

Go to monthly & yearly prices and volumes of ŽDB

The Prague Sotck Exchange and RM-System - daily results - ŽDB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2001					28.30	0.00%	0	0
7.11.2001					28.30	-10.15%	4 313	148
6.11.2001					31.50	0.00%	1 573	50
5.11.2001					31.50	-10.00%	536	17
2.11.2001					35.00	+1.15%	2 450	70
1.11.2001					34.60	+9.84%	1 799	52
31.10.2001					31.50	+1.28%	788	25
30.10.2001					31.10	+1.63%	2 950	95
29.10.2001					30.60	-1.29%	769	25
26.10.2001					31.00	0.00%	620	20
25.10.2001					31.00	0.00%	310	10
24.10.2001					31.00	0.00%	0	0
23.10.2001					31.00	+1.30%	930	30
22.10.2001					30.60	-1.29%	1 530	50
19.10.2001					31.00	+3.33%	0	0
18.10.2001					30.00	0.00%	900	30
17.10.2001					30.00	0.00%	450	15
16.10.2001					30.00	0.00%	0	0
15.10.2001					30.00	-1.63%	1 140	38
12.10.2001					30.50	+1.66%	798	26
‹‹ First 60 Next 20 ›