ZEKOS STAVEBNÍ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZEKOS STAVEBNÍ

The Prague Stock Exchange
Last price28.03.199722.07
First price03.03.1995161.00
Historic min19.02.199722.07
Historic max03.03.1995161.00
Total volume132 448.00
RMS - RM-System
Last price31.10.200149.00
First price28.03.199595.00
Historic min02.12.199628.00
Historic max10.10.1997233.50
Total volume65 062.00
The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.200149.000.00%00
30.10.200149.000.00%00
29.10.200149.000.00%00
26.10.200149.000.00%00
25.10.200149.000.00%00
24.10.200149.000.00%00
23.10.200149.000.00%00
22.10.200149.000.00%00
19.10.200149.000.00%00
18.10.200149.000.00%00
17.10.200149.00-1.01%00
16.10.200149.500.00%00
15.10.200149.500.00%00
12.10.200149.500.00%00
11.10.200149.500.00%00
10.10.200149.500.00%00
9.10.200149.500.00%00
8.10.200149.500.00%00
5.10.200149.500.00%00
4.10.200149.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec