ZEKOS STAVEBNÍ - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about ZEKOS STAVEBNÍ
The Prague Stock Exchange
Last price
28.03.1997
22.07
First price
03.03.1995
161.00
Historic min
25.02.1997
22.07
Historic max
03.03.1995
161.00
Total volume
132 448.00
RMS - RM-System
Last price
31.10.2001
49.00
First price
28.03.1995
95.00
Historic min
02.12.1996
28.00
Historic max
10.10.1997
233.50
Total volume
65 062.00
Go to monthly & yearly prices and volumes of ZEKOS STAVEBNÍ
The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.10.2001
49.00
0.00%
0
0
30.10.2001
49.00
0.00%
0
0
29.10.2001
49.00
0.00%
0
0
26.10.2001
49.00
0.00%
0
0
25.10.2001
49.00
0.00%
0
0
24.10.2001
49.00
0.00%
0
0
23.10.2001
49.00
0.00%
0
0
22.10.2001
49.00
0.00%
0
0
19.10.2001
49.00
0.00%
0
0
18.10.2001
49.00
0.00%
0
0
17.10.2001
49.00
-1.01%
0
0
16.10.2001
49.50
0.00%
0
0
15.10.2001
49.50
0.00%
0
0
12.10.2001
49.50
0.00%
0
0
11.10.2001
49.50
0.00%
0
0
10.10.2001
49.50
0.00%
0
0
9.10.2001
49.50
0.00%
0
0
8.10.2001
49.50
0.00%
0
0
5.10.2001
49.50
0.00%
0
0
4.10.2001
49.50
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZEKOS STAVEBNÍ
>
Graf
Thursday, February 20, 2025 5:45:41 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity