ZEKOS STAVEBNÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZEKOS STAVEBNÍ

The Prague Stock Exchange
Last price	28.03.1997	22.07
First price	03.03.1995	161.00
Historic min	25.02.1997	22.07
Historic max	03.03.1995	161.00
Total volume	132 448.00

RMS - RM-System
Last price	31.10.2001	49.00
First price	28.03.1995	95.00
Historic min	02.12.1996	28.00
Historic max	10.10.1997	233.50
Total volume	65 062.00

Go to monthly & yearly prices and volumes of ZEKOS STAVEBNÍ

The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					49.00	0.00%	0	0
30.10.2001					49.00	0.00%	0	0
29.10.2001					49.00	0.00%	0	0
26.10.2001					49.00	0.00%	0	0
25.10.2001					49.00	0.00%	0	0
24.10.2001					49.00	0.00%	0	0
23.10.2001					49.00	0.00%	0	0
22.10.2001					49.00	0.00%	0	0
19.10.2001					49.00	0.00%	0	0
18.10.2001					49.00	0.00%	0	0
17.10.2001					49.00	-1.01%	0	0
16.10.2001					49.50	0.00%	0	0
15.10.2001					49.50	0.00%	0	0
12.10.2001					49.50	0.00%	0	0
11.10.2001					49.50	0.00%	0	0
10.10.2001					49.50	0.00%	0	0
9.10.2001					49.50	0.00%	0	0
8.10.2001					49.50	0.00%	0	0
5.10.2001					49.50	0.00%	0	0
4.10.2001					49.50	0.00%	0	0
‹‹ First 60 Next 20 ›