ZEKOS STAVEBNÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	28.50	0.00%	0	0		0.00%	0
30.12.1996	28.50	0.00%	0	0		0.00%	0
27.12.1996	28.50	0.00%	0	0		+4.76%	0
23.12.1996	28.50	0.00%	0	0	31.50	+5.00%	756	24
20.12.1996	28.50	0.00%	0	0		0.00%	0
19.12.1996	28.50	0.00%	0	0		0.00%	0
18.12.1996	28.50	0.00%	0	0		0.00%	0
17.12.1996	28.50	0.00%	0	0		-1.96%	0
16.12.1996	28.50	-9.78%	342	12		-1.92%	0
13.12.1996	31.59	0.00%	0	0		0.00%	0
12.12.1996	31.59	-10.00%	0	0		0.00%	0
11.12.1996	35.10	0.00%	0	0		0.00%	0
10.12.1996	35.10	0.00%	0	0		0.00%	0
9.12.1996	35.10	-10.00%	0	0		0.00%	0
6.12.1996	39.00	0.00%	0	0		-2.07%	0
5.12.1996	39.00	0.00%	0	0		+6.20%	0
4.12.1996	39.00	0.00%	0	0		+3.44%	0
3.12.1996	39.00	0.00%	0	0		+3.57%	0
2.12.1996	39.00	0.00%	1 404	36	28.00	-9.67%	672	24
29.11.1996	39.00	0.00%	0	0		+2.88%	0
28.11.1996	39.00	0.00%	0	0		-18.56%	0
27.11.1996	39.00	0.00%	0	0		-9.75%	0
26.11.1996	39.00	0.00%	0	0		0.00%	0
25.11.1996	39.00	0.00%	4 680	120		0.00%	0
22.11.1996	39.00	0.00%	0	0		0.00%	0
21.11.1996	39.00	0.00%	468	12	41.00	0.00%	1 476	36
20.11.1996	39.00	0.00%	0	0		-6.09%	0
19.11.1996	39.00	0.00%	0	0		-2.97%	0
18.11.1996	39.00	0.00%	0	0	45.00	0.00%	1 080	24
15.11.1996	39.00	0.00%	0	0		0.00%	0
14.11.1996	39.00	0.00%	1 872	48		0.00%	0
13.11.1996	39.00	0.00%	0	0		0.00%	0
12.11.1996	39.00	0.00%	0	0		0.00%	0
11.11.1996	39.00	0.00%	0	0		0.00%	0
8.11.1996	39.00	0.00%	0	0		0.00%	0
7.11.1996	39.00	0.00%	0	0		0.00%	0
6.11.1996	39.00	0.00%	0	0		0.00%	0
5.11.1996	39.00	0.00%	0	0		0.00%	0
4.11.1996	39.00	0.00%	0	0		0.00%	0
1.11.1996	39.00	0.00%	0	0		0.00%	0
31.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	39.00	0.00%	0	0		0.00%	0	0
17.10.1996	39.00	0.00%	0	0		0.00%	0	0
16.10.1996	39.00	0.00%	0	0		0.00%	0	0
15.10.1996	39.00	0.00%	0	0		0.00%	0	0
14.10.1996	39.00	0.00%	0	0		0.00%	0	0
11.10.1996	39.00	0.00%	0	0		-2.17%	0	0
10.10.1996	39.00	-8.66%	6 240	160		-2.12%	0	0
9.10.1996	42.70	0.00%	0	0		0.00%	0	0
8.10.1996	42.70	0.00%	0	0		0.00%	0	0
7.10.1996	42.70	-9.99%	0	0		-3.09%	0	0
4.10.1996	47.44	0.00%	0	0		-3.00%	0	0
3.10.1996	47.44	0.00%	0	0	50.00	-4.76%	2 400	48
2.10.1996	47.44	0.00%	0	0		+2.43%	0	0
1.10.1996	47.44	0.00%	0	0		+2.50%	0	0
30.9.1996	47.44	-9.99%	0	0	50.00	-7.40%	7 600	152
27.9.1996	52.71	0.00%	0	0		+6.17%	0	0
26.9.1996	52.71	-9.98%	0	0		+2.95%	0	0
25.9.1996	58.56	0.00%	0	0		-0.40%	0	0
24.9.1996	58.56	0.00%	0	0		-0.80%	0	0
23.9.1996	58.56	+9.99%	0	0		0.00%	0	0
20.9.1996	53.24	0.00%	0	0		0.00%	0	0
19.9.1996	53.24	+10.00%	0	0		0.00%	0	0
18.9.1996	48.40	0.00%	0	0		0.00%	0	0
17.9.1996	48.40	0.00%	0	0		0.00%	0	0
16.9.1996	48.40	+10.00%	0	0		0.00%	0	0
13.9.1996	44.00	0.00%	0	0		0.00%	0	0
12.9.1996	44.00	+10.00%	484	11		0.00%	0	0
11.9.1996	40.00	0.00%	0	0		0.00%	0	0
10.9.1996	40.00	0.00%	0	0		0.00%	0	0
9.9.1996	40.00	+2.56%	40	1		0.00%	0	0
6.9.1996	39.00	0.00%	0	0		0.00%	0	0
5.9.1996	39.00	0.00%	0	0		0.00%	0	0
4.9.1996	39.00	0.00%	0	0		0.00%	0	0
3.9.1996	39.00	0.00%	0	0		0.00%	0	0
2.9.1996	39.00	0.00%	0	0		0.00%	0	0
30.8.1996	39.00	0.00%	0	0		0.00%	0	0
29.8.1996	39.00	0.00%	0	0		0.00%	0	0
28.8.1996	39.00	0.00%	0	0		0.00%	0	0
27.8.1996	39.00	0.00%	0	0		0.00%	0	0
26.8.1996	39.00	0.00%	0	0		0.00%	0	0
23.8.1996	39.00	0.00%	0	0		0.00%	0	0
22.8.1996	39.00	0.00%	0	0		0.00%	0	0
21.8.1996	39.00	0.00%	0	0		0.00%	0	0
20.8.1996	39.00	0.00%	0	0		0.00%	0	0
19.8.1996	39.00	0.00%	0	0		0.00%	0	0
16.8.1996	39.00	0.00%	0	0		0.00%	0	0
15.8.1996	39.00	0.00%	0	0		0.00%	0	0
14.8.1996	39.00	0.00%	0	0		0.00%	0	0
13.8.1996	39.00	0.00%	0	0		0.00%	0	0
12.8.1996	39.00	0.00%	0	0		0.00%	0	0
9.8.1996	39.00	0.00%	0	0		0.00%	0	0
8.8.1996	39.00	0.00%	0	0		0.00%	0	0
7.8.1996	39.00	0.00%	0	0		0.00%	0	0
6.8.1996	39.00	0.00%	0	0		0.00%	0	0
5.8.1996	39.00	0.00%	0	0		0.00%	0	0
2.8.1996	39.00	0.00%	0	0		0.00%	0	0
1.8.1996	39.00	0.00%	0	0		0.00%	0	0
31.7.1996	39.00	0.00%	0	0		0.00%	0	0
30.7.1996	39.00	0.00%	0	0		0.00%	0	0
29.7.1996	39.00	0.00%	0	0		0.00%	0	0
26.7.1996	39.00	0.00%	0	0		0.00%	0	0
25.7.1996	39.00	0.00%	0	0		0.00%	0	0
24.7.1996	39.00	0.00%	0	0		0.00%	0	0
23.7.1996	39.00	0.00%	0	0		0.00%	0	0
22.7.1996	39.00	0.00%	0	0		0.00%	0	0
19.7.1996	39.00	0.00%	0	0		0.00%	0	0
18.7.1996	39.00	0.00%	0	0		0.00%	0	0
17.7.1996	39.00	0.00%	0	0		0.00%	0	0
16.7.1996	39.00	0.00%	0	0		0.00%	0	0
15.7.1996	39.00	0.00%	0	0		0.00%	0	0
12.7.1996	39.00	0.00%	0	0		0.00%	0	0
11.7.1996	39.00	0.00%	0	0		0.00%	0	0
10.7.1996	39.00	0.00%	0	0		0.00%	0	0
9.7.1996	39.00	0.00%	0	0		0.00%	0	0
8.7.1996	39.00	0.00%	0	0		0.00%	0	0
4.7.1996	39.00	-9.72%	1 404	36		0.00%	0	0
3.7.1996	43.20	0.00%	0	0		0.00%	0	0
2.7.1996	43.20	0.00%	0	0		0.00%	0	0
1.7.1996	43.20	-10.00%	0	0		0.00%	0	0
28.6.1996	48.00	0.00%	0	0		0.00%	0	0
27.6.1996	48.00	0.00%	0	0		0.00%	0	0
26.6.1996	48.00	0.00%	0	0		0.00%	0	0
25.6.1996	48.00	0.00%	0	0		0.00%	0	0
24.6.1996	48.00	0.00%	0	0		0.00%	0	0
21.6.1996	48.00	0.00%	0	0		0.00%	0	0
20.6.1996	48.00	0.00%	0	0		0.00%	0	0
19.6.1996	48.00	0.00%	0	0		0.00%	0	0
18.6.1996	48.00	0.00%	0	0		0.00%	0	0
17.6.1996	48.00	0.00%	0	0		0.00%	0	0
14.6.1996	48.00	0.00%	0	0		0.00%	0	0
13.6.1996	48.00	0.00%	0	0		0.00%	0	0
12.6.1996	48.00	0.00%	0	0		0.00%	0	0
11.6.1996	48.00	0.00%	0	0		0.00%	0	0
10.6.1996	48.00	0.00%	0	0		0.00%	0	0
7.6.1996	48.00	0.00%	0	0		0.00%	0	0
6.6.1996	48.00	0.00%	0	0		0.00%	0	0
5.6.1996	48.00	0.00%	0	0		0.00%	0	0
4.6.1996	48.00	0.00%	0	0		-2.00%	0	0
3.6.1996	48.00	0.00%	0	0		-9.00%	0	0
31.5.1996	48.00	0.00%	0	0		-10.00%	0	0
30.5.1996	48.00	0.00%	576	12		-5.00%	0	0
29.5.1996	48.00	0.00%	0	0		0.00%	0	0
28.5.1996	48.00	0.00%	0	0		0.00%	0	0
27.5.1996	48.00	0.00%	0	0		0.00%	0	0
24.5.1996	48.00	0.00%	0	0		0.00%	0	0
23.5.1996	48.00	0.00%	0	0		0.00%	0	0
22.5.1996	48.00	0.00%	0	0		0.00%	0	0
21.5.1996	48.00	0.00%	0	0		0.00%	0	0
20.5.1996	48.00	0.00%	0	0		0.00%	0	0
17.5.1996	48.00	0.00%	0	0		0.00%	0	0
16.5.1996	48.00	0.00%	1 152	24		0.00%	0	0
15.5.1996	48.00	0.00%	0	0		0.00%	0	0
14.5.1996	48.00	0.00%	0	0		-2.00%	0	0
13.5.1996	48.00	0.00%	0	0		-2.00%	0	0
10.5.1996	48.00	0.00%	0	0		0.00%	0	0
9.5.1996	48.00	0.00%	576	12		-9.00%	0	0
7.5.1996	48.00	0.00%	0	0		0.00%	0	0
6.5.1996	48.00	0.00%	0	0		0.00%	0	0
3.5.1996	48.00	0.00%	0	0		0.00%	0	0
2.5.1996	48.00	-8.55%	2 304	48		0.00%	0	0
30.4.1996	52.49	0.00%	0	0		0.00%	0	0
29.4.1996	52.49	-9.99%	0	0		0.00%	0	0
26.4.1996	58.32	0.00%	0	0		0.00%	0	0
25.4.1996	58.32	-10.00%	0	0		0.00%	0	0
24.4.1996	64.80	0.00%	0	0		0.00%	0	0
23.4.1996	64.80	0.00%	0	0		0.00%	0	0
22.4.1996	64.80	-10.00%	0	0		0.00%	0	0
19.4.1996	72.00	0.00%	0	0		0.00%	0	0
18.4.1996	72.00	-10.00%	0	0		0.00%	0	0
17.4.1996	80.00	0.00%	0	0		0.00%	0	0
16.4.1996	80.00	0.00%	0	0		0.00%	0	0
15.4.1996	80.00	0.00%	0	0		0.00%	0	0
12.4.1996	80.00	0.00%	0	0		0.00%	0	0
11.4.1996	80.00	0.00%	0	0		0.00%	0	0
10.4.1996	80.00	0.00%	0	0		0.00%	0	0
9.4.1996	80.00	0.00%	0	0		0.00%	0	0
5.4.1996	80.00	0.00%	0	0		0.00%	0	0
4.4.1996	80.00	0.00%	0	0		0.00%	0	0
3.4.1996	80.00	0.00%	0	0		0.00%	0	0
2.4.1996	80.00	0.00%	0	0	75.00	0.00%	75	1
1.4.1996	80.00	-9.51%	240	3		0.00%	0	0
29.3.1996	88.41	0.00%	0	0		0.00%	0	0
28.3.1996	88.41	-9.99%	0	0		+1.00%	0	0
27.3.1996	98.23	0.00%	0	0	74.00	-9.00%	2 590	35
26.3.1996	98.23	0.00%	0	0		-10.00%	0	0
25.3.1996	98.23	0.00%	0	0		-10.00%	0	0
22.3.1996	98.23	0.00%	0	0	100.00	-5.00%	100	1
21.3.1996	98.23	0.00%	0	0		0.00%	0	0
20.3.1996	98.23	0.00%	0	0		0.00%	0	0
19.3.1996	98.23	0.00%	0	0		0.00%	0	0
18.3.1996	98.23	0.00%	0	0		0.00%	0	0
15.3.1996	98.23	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›