Direct trades and transfers on the Prague Stock Exchange and RM-System ŽEL.STAVITEL.PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽEL.STAVITEL.PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.12.1999 | ADD Nahl. BCP | 184.00 | 42 813 | 7 877 592.00 | 184.00 | 184.00 | |||
| 22.12.1999 | UNIVYC BCP-1 | 158.95 | 1 300 | 206 635.00 | 158.95 | 158.95 | |||
| 21.12.1999 | Přímé RMS | 2 | 184.00 | 42 813 | 7 877 592.00 | 184.00 | 184.00 | ||
| 16.12.1999 | Přímé BCP | 160.00 | 1 300 | 208 000.00 | 160.00 | 160.00 | |||
| 14.12.1999 | ADD Nahl. BCP | 126.38 | 42 813 | 5 410 706.94 | 126.38 | 126.38 | |||
| 22.11.1999 | ADD Nahl. BCP | 110.00 | 27 691 | 3 046 010.00 | 110.00 | 110.00 | |||
| 22.11.1999 | n-Přímé RMS | 7 | 110.00 | 740 | 81 400.00 | 110.00 | 110.00 | ||
| 19.11.1999 | n-Přímé RMS | 9 | 110.00 | 289 | 31 790.00 | 110.00 | 110.00 | ||
| 18.11.1999 | n-Přímé RMS | 7 | 110.00 | 28 090 | 3 089 900.00 | 110.00 | 110.00 | ||
| 17.11.1999 | ADD Nahl. BCP | 110.00 | 2 450 | 269 500.00 | 110.00 | 110.00 | |||
| 17.11.1999 | UNIVYC BCP-1 | 113.43 | 1 100 | 124 773.00 | 113.43 | 113.43 | |||
| 17.11.1999 | n-Přímé RMS | 3 | 110.00 | 38 | 4 180.00 | 110.00 | 110.00 | ||
| 16.11.1999 | n-Přímé RMS | 3 | 110.00 | 2 478 | 272 580.00 | 110.00 | 110.00 | ||
| 15.11.1999 | SCP | 1 | 103.33 | 54 | 5 579.82 | 103.33 | 103.33 | ||
| 15.11.1999 | n-Přímé RMS | 1 | 110.00 | 50 | 5 500.00 | 110.00 | 110.00 | ||
| 12.11.1999 | n-Přímé RMS | 6 | 110.00 | 244 | 26 840.00 | 110.00 | 110.00 | ||
| 11.11.1999 | SCP | 2 | 95.80 | 75 | 7 185.00 | 93.00 | 100.00 | ||
| 11.11.1999 | n-Přímé RMS | 3 | 110.00 | 518 | 56 980.00 | 110.00 | 110.00 | ||
| 9.11.1999 | n-Přímé RMS | 5 | 110.00 | 91 | 10 010.00 | 110.00 | 110.00 | ||
| 5.11.1999 | Přímé RMS | 1 | 110.00 | 27 | 2 970.00 | 110.00 | 110.00 | ||
| |||||||||
