ŽEL.STAVITEL.PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ŽEL.STAVITEL.PRAHA

The Prague Stock Exchange
Last price	30.12.1999	132.59
First price	17.08.1993	250.00
Historic min	22.02.1999	65.94
Historic max	22.08.1994	1 060.00
Total volume	203 060 475.00

RMS - RM-System
Last price	07.01.2000	119.40
First price	10.01.1995	848.60
Historic min	06.04.1999	65.20
Historic max	16.08.1996	1 629.10
Total volume	24 231 033.60

Go to monthly & yearly prices and volumes of ŽEL.STAVITEL.PRAHA

The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.1.2000					119.40	+12.42%	14 294	132
6.1.2000					106.20	-9.46%	0	0
5.1.2000					117.30	0.00%	12 668	108
30.12.1999	132.59	-4.99%	0	0	117.30	-1.42%	0	0
29.12.1999	139.56	-4.99%	0	0	119.00	+2.14%	7 140	60
28.12.1999	146.90	0.00%	0	0	116.50	+0.25%	2 330	20
27.12.1999	146.90	0.00%	0	0	116.20	0.00%	0	0
23.12.1999	146.90	0.00%	0	0	116.20	-0.34%	0	0
22.12.1999	146.90	0.00%	0	0	116.60	+0.34%	2 332	20
21.12.1999	146.90	0.00%	0	0	116.20	+2.46%	16 983	135
20.12.1999	146.90	0.00%	0	0	113.40	-10.00%	39 198	336
17.12.1999	146.90	0.00%	0	0	126.00	-10.00%	2 520	20
16.12.1999	146.90	+4.92%	44 070	300	140.00	-1.40%	18 900	135
15.12.1999	140.00	0.00%	0	0	142.00	-4.31%	0	0
14.12.1999	140.00	0.00%	0	0	148.40	+5.92%	0	0
13.12.1999	140.00	0.00%	0	0	140.10	-0.07%	47 785	322
10.12.1999	140.00	0.00%	0	0	140.20	0.00%	0	0
9.12.1999	140.00	0.00%	40 320	288	140.20	+0.07%	10 509	75
8.12.1999	140.00	0.00%	0	0	140.10	-0.07%	3 783	27
7.12.1999	140.00	0.00%	0	0	140.20	0.00%	0	0
‹‹ First 60 Next 20 ›