ŽEL.STAVITEL.PRAHA - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ŽEL.STAVITEL.PRAHA

The Prague Stock Exchange
Last price30.12.1999132.59
First price17.08.1993250.00
Historic min22.02.199965.94
Historic max22.08.19941 060.00
Total volume203 060 475.00
RMS - RM-System
Last price07.01.2000119.40
First price10.01.1995848.60
Historic min06.04.199965.20
Historic max16.08.19961 629.10
Total volume24 231 033.60
The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.1.2000119.40+12.42%14 294132
6.1.2000106.20-9.46%00
5.1.2000117.300.00%12 668108
30.12.1999132.59-4.99%00117.30-1.42%00
29.12.1999139.56-4.99%00119.00+2.14%7 14060
28.12.1999146.900.00%00116.50+0.25%2 33020
27.12.1999146.900.00%00116.200.00%00
23.12.1999146.900.00%00116.20-0.34%00
22.12.1999146.900.00%00116.60+0.34%2 33220
21.12.1999146.900.00%00116.20+2.46%16 983135
20.12.1999146.900.00%00113.40-10.00%39 198336
17.12.1999146.900.00%00126.00-10.00%2 52020
16.12.1999146.90+4.92%44 070300140.00-1.40%18 900135
15.12.1999140.000.00%00142.00-4.31%00
14.12.1999140.000.00%00148.40+5.92%00
13.12.1999140.000.00%00140.10-0.07%47 785322
10.12.1999140.000.00%00140.200.00%00
9.12.1999140.000.00%40 320288140.20+0.07%10 50975
8.12.1999140.000.00%00140.10-0.07%3 78327
7.12.1999140.000.00%00140.200.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec