Direct trades and transfers on the Prague Stock Exchange and RM-System ZELENINA BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZELENINA BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.12.1999 | SCP | 1 | 30.00 | 2 124 | 63 720.00 | 30.00 | 30.00 | ||
| 30.11.1999 | Přímé RMS | 1 | 475.00 | 1 000 | 475 000.00 | 475.00 | 475.00 | ||
| 29.11.1999 | Přímé RMS | 1 | 475.00 | 1 000 | 475 000.00 | 475.00 | 475.00 | ||
| 13.9.1999 | n-Přímé RMS | 1 | 27.00 | 1 | 27.00 | 27.00 | 27.00 | ||
| 21.6.1999 | Přímé RMS | 1 | 115.00 | 1 000 | 115 000.00 | 115.00 | 115.00 | ||
| 25.5.1999 | SCP | 1 | 25.00 | 21 | 525.00 | 25.00 | 25.00 | ||
| 24.5.1999 | SCP | 1 | 41.70 | 18 | 750.60 | 41.70 | 41.70 | ||
| 14.5.1999 | Přímé RMS | 2 | 1 000.00 | 1 000 | 1 000 000.00 | 1 000.00 | 1 000.00 | ||
| 13.5.1999 | Přímé RMS | 2 | 115.00 | 2 000 | 230 000.00 | 115.00 | 115.00 | ||
| 11.5.1999 | Přímé RMS | 2 | 10.00 | 19 650 | 196 500.00 | 10.00 | 10.00 | ||
| 20.4.1999 | SCP | 1 | 60.00 | 70 | 4 200.00 | 60.00 | 60.00 | ||
| 19.4.1999 | SCP | 3 | 38.00 | 54 | 2 052.00 | 34.00 | 40.00 | ||
| 16.4.1999 | SCP | 1 | 30.00 | 9 | 270.00 | 30.00 | 30.00 | ||
| 15.4.1999 | SCP | 1 | 62.00 | 70 | 4 340.00 | 62.00 | 62.00 | ||
| 9.4.1999 | n-Přímé RMS | 1 | 75.00 | 123 | 9 225.00 | 75.00 | 75.00 | ||
| 8.4.1999 | Přímé RMS | 1 | 95.00 | 1 971 | 187 245.00 | 95.00 | 95.00 | ||
| 16.3.1999 | SCP | 1 | 70.00 | 200 | 14 000.00 | 70.00 | 70.00 | ||
| 1.3.1999 | SCP | 2 | 54.81 | 16 | 877.00 | 52.00 | 57.00 | ||
| 22.2.1999 | SCP | 1 | 18.50 | 35 | 647.50 | 18.50 | 18.50 | ||
| 18.2.1999 | Přímé RMS | 1 | 35.00 | 2 484 | 86 940.00 | 35.00 | 35.00 | ||
| |||||||||
