ZELENINA BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ZELENINA BRNO

The Prague Stock Exchange
Last price	30.05.1997	27.10
First price	15.06.1993	20 000.00
Historic min	14.01.1997	21.85
Historic max	15.06.1993	20 000.00
Total volume	908 866.00

RMS - RM-System
Last price	08.12.1999	29.60
First price	10.01.1995	100.00
Historic min	15.12.1997	13.90
Historic max	17.07.1995	139.20
Total volume	1 270 908.20

Go to monthly & yearly prices and volumes of ZELENINA BRNO

The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					29.60	-2.63%	0	0
7.12.1999					30.40	-9.79%	0	0
6.12.1999					33.70	-8.91%	5 392	160
3.12.1999					37.00	0.00%	0	0
2.12.1999					37.00	0.00%	0	0
1.12.1999					37.00	+0.27%	0	0
30.11.1999					36.90	-7.75%	0	0
29.11.1999					40.00	+6.10%	3 332	89
26.11.1999					37.70	-3.82%	0	0
25.11.1999					39.20	-7.54%	3 920	100
24.11.1999					42.40	-4.93%	0	0
23.11.1999					44.60	0.00%	0	0
22.11.1999					44.60	-9.89%	0	0
19.11.1999					49.50	0.00%	0	0
18.11.1999					49.50	0.00%	0	0
17.11.1999					49.50	-6.07%	0	0
16.11.1999					52.70	0.00%	0	0
15.11.1999					52.70	0.00%	0	0
12.11.1999					52.70	0.00%	0	0
11.11.1999					52.70	0.00%	0	0
‹‹ First 60 Next 20 ›