Železn. stavitel. - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - Železn. stavitel.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	221.00	+1 050.00%	7 072	32
14.12.1993	200.00	-2 000.00%	0	0
9.12.1993	250.00	0.00%	2 500	10
7.12.1993	250.00	+1 363.00%	12 500	50
2.12.1993			0	0
30.11.1993	220.00	-1 406.00%	3 080	14
25.11.1993	256.00	-2 000.00%	0	0
23.11.1993	320.00	+1 111.00%	1 600	5
18.11.1993			0	0
16.11.1993	288.00	+2 000.00%	3 168	11
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	240.00	+2 000.00%	13 920	58
26.10.1993	200.00	0.00%	21 200	106
19.10.1993			0	0
12.10.1993	200.00	0.00%	6 000	30
5.10.1993	200.00	-5 000.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0