ŽELEZNÁ RUDA TL - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	226.70	-0.83%	0	0
27.12.2007	228.60	+2.56%	0	0
21.12.2007	222.90	+4.55%	0	0
20.12.2007	213.20	+0.71%	0	0
19.12.2007	211.70	-1.49%	0	0
18.12.2007	214.90	+2.24%	0	0
17.12.2007	210.20	-4.19%	0	0
14.12.2007	219.40	-5.35%	0	0
13.12.2007	231.80	-8.63%	0	0
12.12.2007	253.70	-0.28%	0	0
11.12.2007	254.40	-2.42%	0	0
10.12.2007	260.70	+1.16%	0	0
7.12.2007	257.70	+4.33%	0	0
6.12.2007	247.00	-0.72%	0	0
5.12.2007	248.80	+5.25%	0	0
4.12.2007	236.40	-1.54%	0	0
3.12.2007	240.10	-4.30%	0	0
30.11.2007	250.90	+5.20%	0	0
29.11.2007	238.50	+6.43%	0	0
28.11.2007	224.10	+8.52%	0	0
27.11.2007	206.50	-10.10%	0	0
26.11.2007	229.70	+1.32%	0	0
23.11.2007	226.70	+9.89%	0	0
22.11.2007	206.30	-1.48%	0	0
21.11.2007	209.40	-6.73%	0	0
20.11.2007	224.50	-6.85%	0	0
19.11.2007	241.00	-1.95%	0	0
16.11.2007	245.80	+0.53%	0	0
15.11.2007	244.50	-4.97%	0	0
14.11.2007	257.30	+5.97%	0	0
13.11.2007	242.80	-7.26%	0	0
12.11.2007	261.80	-2.35%	0	0
9.11.2007	268.10	-1.25%	0	0
8.11.2007	271.50	+9.39%	0	0
7.11.2007	248.20	+1.06%	0	0
6.11.2007	245.60	+6.18%	0	0
5.11.2007	231.30	-4.22%	0	0
2.11.2007	241.50	-3.90%	0	0
1.11.2007	251.30	-3.27%	0	0
31.10.2007	259.80	+3.01%	0	0
30.10.2007	252.20	-2.96%	0	0
29.10.2007	259.90	+6.78%	0	0
26.10.2007	243.40	+8.23%	228 200	1 000
25.10.2007	224.90	-3.10%	0	0
24.10.2007	232.10	-1.15%	0	0
23.10.2007	234.80	+4.40%	0	0
22.10.2007	224.90	-9.57%	0	0
19.10.2007	248.70	+1.10%	0	0
18.10.2007	246.00	-2.15%	0	0
17.10.2007	251.40	+0.52%	0	0
16.10.2007	250.10	-5.62%	0	0
15.10.2007	265.00	+3.03%	0	0
12.10.2007	257.20	-2.39%	0	0
11.10.2007	263.50	+6.98%	0	0
10.10.2007	246.30	+4.19%	0	0
9.10.2007	236.40	+3.50%	0	0
8.10.2007	228.40	-1.13%	0	0
5.10.2007	231.00	+3.96%	0	0
4.10.2007	222.20	-4.27%	0	0
3.10.2007	232.10	-5.99%	0	0
2.10.2007	246.90	+1.15%	0	0
1.10.2007	244.10	+7.87%	0	0
27.9.2007	226.30	+0.62%	0	0
26.9.2007	224.90	+5.49%	0	0
25.9.2007	213.20	-4.01%	0	0
24.9.2007	222.10	+9.09%	217 500	1 000
21.9.2007	203.60	+2.82%	0	0
20.9.2007	198.01	-2.65%	0	0
19.9.2007	203.40	+19.28%	190 800	1 000
18.9.2007	170.52	+4.66%	0	0
17.9.2007	162.92	-3.09%	0	0
14.9.2007	168.12	+0.66%	0	0
13.9.2007	167.02	+3.09%	0	0
12.9.2007	162.02	+0.43%	0	0
11.9.2007	161.32	+2.15%	0	0
10.9.2007	157.92	-0.94%	0	0
7.9.2007	159.42	-2.15%	337 200	2 000
6.9.2007	162.92	+3.23%	0	0
5.9.2007	157.82	+2.40%	157 300	1 000
4.9.2007	154.12	+0.59%	0	0
3.9.2007	153.22	+0.52%	0	0
31.8.2007	152.42	+8.78%	0	0
30.8.2007	140.12	+6.14%	0	0
29.8.2007	132.02	-2.08%	0	0
28.8.2007	134.82	-2.34%	0	0
27.8.2007	138.05	+6.01%	0	0
24.8.2007	130.22	-0.99%	0	0
23.8.2007	131.52	+6.91%	128 500	1 000
22.8.2007	123.02	+22.14%	0	0
21.8.2007	100.72	-5.18%	0	0
20.8.2007	106.22	+9.26%	97 800	1 000
17.8.2007	97.22	+12.08%	88 800	1 000
16.8.2007	86.74	-16.37%	0	0
15.8.2007	103.72	-16.64%	108 700	1 000
14.8.2007	124.42	-2.81%	0	0
13.8.2007	128.02	+11.59%	259 000	2 000
10.8.2007	114.72	-12.91%	240 200	2 000
9.8.2007	131.72	-5.60%	0	0
8.8.2007	139.54	+8.83%	0	0
7.8.2007	128.22	+1.83%	0	0
6.8.2007	125.92	-13.65%	0	0
3.8.2007	145.82	-3.33%	0	0
2.8.2007	150.84	-0.19%	0	0
1.8.2007	151.12	-7.47%	0	0
31.7.2007	163.32	+9.45%	0	0
30.7.2007	149.22	+5.81%	0	0
27.7.2007	141.02	-7.66%	0	0
26.7.2007	152.72	-12.59%	0	0
25.7.2007	174.72	-2.40%	0	0
24.7.2007	179.02	-0.94%	0	0
23.7.2007	180.72	+2.26%	0	0
20.7.2007	176.72	-1.67%	0	0
19.7.2007	179.72	+5.27%	0	0
18.7.2007	170.72	-1.50%	0	0
17.7.2007	173.32	-1.04%	0	0
16.7.2007	175.14	-1.12%	0	0
13.7.2007	177.12	-3.29%	0	0
12.7.2007	183.14	+6.90%	0	0
11.7.2007	171.32	-0.93%	0	0
10.7.2007	172.92	-6.03%	0	0
9.7.2007	184.02	+9.98%	0	0
4.7.2007	167.32	-0.84%	0	0
3.7.2007	168.74	+2.57%	0	0
2.7.2007	164.52	+6.75%	0	0
29.6.2007	154.12	0.00%	0	0
28.6.2007	154.12	+7.69%	0	0
27.6.2007	143.12	-9.14%	0	0
26.6.2007	157.52	+4.10%	0	0
25.6.2007	151.32	-4.84%	0	0
22.6.2007	159.02	+1.66%	0	0
21.6.2007	156.42	-4.11%	0	0
20.6.2007	163.12	-0.06%	0	0
19.6.2007	163.22	-0.43%	0	0
18.6.2007	163.92	+0.06%	0	0
15.6.2007	163.82	+4.60%	0	0
14.6.2007	156.62	+8.37%	0	0
13.6.2007	144.52	+3.42%	0	0
12.6.2007	139.74	+1.84%	0	0
11.6.2007	137.22	+3.86%	0	0
8.6.2007	132.12	-3.29%	0	0
7.6.2007	136.62	-1.87%	0	0
6.6.2007	139.22	-2.72%	0	0
5.6.2007	143.12	-0.83%	0	0
4.6.2007	144.32	+1.98%	0	0
1.6.2007	141.52	+4.35%	0	0
31.5.2007	135.62	+9.27%	0	0
30.5.2007	124.12	-4.90%	0	0
29.5.2007	130.52	+2.57%	0	0
28.5.2007	127.25	+0.18%	0	0
25.5.2007	127.02	-0.08%	0	0
24.5.2007	127.12	-3.12%	0	0
23.5.2007	131.22	+1.31%	0	0
22.5.2007	129.52	-0.08%	0	0
21.5.2007	129.62	+4.01%	0	0
18.5.2007	124.62	+3.40%	0	0
17.5.2007	120.52	-4.14%	0	0
16.5.2007	125.72	+4.75%	0	0
15.5.2007	120.02	-2.91%	0	0
14.5.2007	123.62	+23.62%	0	0