ŽELEZNÁ RUDA TL - Prague Stock Exchange price chart for year 2008

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.10.200822.03+0.96%00
6.10.200821.82-41.84%00
3.10.200837.52+9.01%15 900500
2.10.200834.42-38.88%00
1.10.200856.32+46.59%00
30.9.200838.42-34.35%00
29.9.200858.52-21.05%00
26.9.200874.12-12.20%00
25.9.200884.42+3.94%44 950500
24.9.200881.22-8.35%00
23.9.200888.62-18.04%00
22.9.2008108.12+10.19%00
19.9.200898.12+45.54%00
18.9.200867.42-11.08%00
17.9.200875.82+6.01%00
16.9.200871.52-24.97%00
15.9.200895.32-11.51%00
12.9.2008107.72+26.25%00
11.9.200885.32-8.28%00
10.9.200893.02-4.81%00
9.9.200897.72-19.12%00
8.9.2008120.82+11.95%00
5.9.2008107.92-10.82%00
4.9.2008121.02-5.98%00
3.9.2008128.72-0.31%00
2.9.2008129.12-10.66%00
1.9.2008144.52-7.78%142 7001 000
29.8.2008156.72-1.76%82 200500
28.8.2008159.52+6.26%159 3001 000
27.8.2008150.12+3.16%00
26.8.2008145.52-4.34%00
25.8.2008152.12+1.26%00
22.8.2008150.22-1.77%00
21.8.2008152.92+8.36%00
20.8.2008141.12+18.37%00
19.8.2008119.22-8.94%00
18.8.2008130.92+3.89%00
15.8.2008126.02-6.25%00
14.8.2008134.42+12.94%00
13.8.2008119.02+3.30%00
12.8.2008115.22-4.71%00
11.8.2008120.92-1.31%00
8.8.2008122.52-6.34%00
7.8.2008130.82-1.58%00
6.8.2008132.92+6.57%00
5.8.2008124.72-4.66%00
4.8.2008130.82-12.10%00
1.8.2008148.82-10.31%00
31.7.2008165.92+4.08%00
30.7.2008159.42+4.59%00
29.7.2008152.42+7.02%00
28.7.2008142.42+9.88%00
25.7.2008129.62-9.50%00
24.7.2008143.22-2.98%00
23.7.2008147.62+1.10%00
22.7.2008146.02+2.03%00
21.7.2008143.12+5.07%00
18.7.2008136.22-6.84%00
17.7.2008146.22+1.32%00
16.7.2008144.32-8.50%00
15.7.2008157.72-7.67%00
14.7.2008170.82+0.95%00
11.7.2008169.22+2.36%00
10.7.2008165.32-1.55%00
9.7.2008167.92-1.06%00
8.7.2008169.72-6.24%00
7.7.2008181.02+3.78%00
4.7.2008174.42+2.65%00
3.7.2008169.92-12.80%00
2.7.2008194.87-3.77%00
1.7.2008202.50-6.73%00
30.6.2008217.10+4.38%00
27.6.2008208.00-0.34%00
26.6.2008208.70-1.70%00
25.6.2008212.30-1.99%00
24.6.2008216.60+1.59%00
23.6.2008213.20-2.02%00
20.6.2008217.60-5.35%00
19.6.2008229.90+3.89%00
18.6.2008221.30-1.86%00
17.6.2008225.50+5.32%00
16.6.2008214.10+3.48%00
13.6.2008206.90-1.15%00
12.6.2008209.30+3.67%00
11.6.2008201.90-4.40%00
10.6.2008211.20-6.01%00
9.6.2008224.70-5.07%00
6.6.2008236.70+4.83%00
5.6.2008225.80-3.87%00
4.6.2008234.90-5.13%00
3.6.2008247.60-1.39%00
2.6.2008251.10+0.36%00
30.5.2008250.20-1.92%00
29.5.2008255.10+1.63%00
28.5.2008251.00-0.87%00
27.5.2008253.20-3.43%00
26.5.2008262.20-2.20%00
23.5.2008268.10-7.49%00
22.5.2008289.80+3.43%00
21.5.2008280.20+0.18%00
20.5.2008279.70-8.20%00
19.5.2008304.70-0.78%00
16.5.2008307.10+8.40%00
15.5.2008283.30-1.80%00
14.5.2008288.50+6.65%00
13.5.2008270.50+5.29%00
12.5.2008256.90-1.72%00
9.5.2008261.40-1.54%00
7.5.2008265.50+2.83%00
6.5.2008258.20+1.65%00
5.5.2008254.00+0.71%00
2.5.2008252.20+10.66%00
30.4.2008227.90-2.81%00
29.4.2008234.50-6.05%00
28.4.2008249.60+5.58%00
25.4.2008236.40-1.29%00
24.4.2008239.50-2.52%00
23.4.2008245.70+1.19%00
22.4.2008242.80+3.85%00
21.4.2008233.80+2.90%00
18.4.2008227.20-1.69%00
17.4.2008231.10+2.80%00
16.4.2008224.80+5.54%00
15.4.2008213.00+3.80%00
14.4.2008205.20-2.19%00
11.4.2008209.80+1.70%00
10.4.2008206.30-6.61%00
9.4.2008220.90+6.97%00
8.4.2008206.50-5.97%00
7.4.2008219.60+10.79%00
4.4.2008198.21+3.22%00
3.4.2008192.02+3.95%00
2.4.2008184.72+7.45%00
1.4.2008171.92-3.10%00
31.3.2008177.42+3.02%00
28.3.2008172.22-2.38%00
27.3.2008176.42+3.83%00
26.3.2008169.92+5.20%00
25.3.2008161.52+6.17%00
21.3.2008152.13+0.14%00
20.3.2008151.92-9.26%00
19.3.2008167.42-4.40%00
18.3.2008175.12+0.86%00
17.3.2008173.62-12.36%00
14.3.2008198.11+10.48%00
13.3.2008179.32-8.24%00
12.3.2008195.42+5.39%00
11.3.2008185.42+1.31%00
10.3.2008183.02-9.84%00
7.3.2008203.00-7.43%788 3004 000
6.3.2008219.30+3.64%215 5001 000
5.3.2008211.60+0.47%00
4.3.2008210.60+3.64%00
3.3.2008203.20-9.57%212 7001 000
29.2.2008224.70-0.49%933 2004 000
28.2.2008225.80-0.40%00
27.2.2008226.70+0.67%00
26.2.2008225.20+2.36%00
25.2.2008220.00-1.12%00
22.2.2008222.50-3.85%00
21.2.2008231.40+7.43%00
20.2.2008215.40-4.18%00
19.2.2008224.80+7.15%00
18.2.2008209.80+5.42%00
15.2.2008199.01-7.09%00
14.2.2008214.20+2.64%00
13.2.2008208.70+0.72%00
12.2.2008207.20+10.03%00
11.2.2008188.32-1.36%00
8.2.2008190.92+6.00%00
7.2.2008180.12-5.26%00
6.2.2008190.12-5.60%00
5.2.2008201.40-4.73%00
4.2.2008211.400.00%00
1.2.2008211.40+27.72%00
31.1.2008165.52+0.06%00
30.1.2008165.42+4.48%00
29.1.2008158.32+9.40%00
28.1.2008144.72-11.71%00
25.1.2008163.92+11.27%00
24.1.2008147.32+17.93%00
23.1.2008124.92-5.95%00
22.1.2008132.82-9.16%00
21.1.2008146.22-9.92%00
18.1.2008162.32-1.10%00
17.1.2008164.12-3.36%00
16.1.2008169.82-9.10%00
15.1.2008186.82-3.11%00
14.1.2008192.82+1.00%00
11.1.2008190.92+0.16%00
10.1.2008190.62+0.05%00
9.1.2008190.52-5.59%00
8.1.2008201.80+3.82%00
7.1.2008194.37-5.00%00
4.1.2008204.60-3.13%00
3.1.2008211.20-3.43%00
2.1.2008218.70-3.53%00
28.12.2007226.70-0.83%00
27.12.2007228.60+2.56%00
21.12.2007222.90+4.55%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec