ŽELEZNÁ RUDA TL - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.10.2008	22.03	+0.96%	0	0
6.10.2008	21.82	-41.84%	0	0
3.10.2008	37.52	+9.01%	15 900	500
2.10.2008	34.42	-38.88%	0	0
1.10.2008	56.32	+46.59%	0	0
30.9.2008	38.42	-34.35%	0	0
29.9.2008	58.52	-21.05%	0	0
26.9.2008	74.12	-12.20%	0	0
25.9.2008	84.42	+3.94%	44 950	500
24.9.2008	81.22	-8.35%	0	0
23.9.2008	88.62	-18.04%	0	0
22.9.2008	108.12	+10.19%	0	0
19.9.2008	98.12	+45.54%	0	0
18.9.2008	67.42	-11.08%	0	0
17.9.2008	75.82	+6.01%	0	0
16.9.2008	71.52	-24.97%	0	0
15.9.2008	95.32	-11.51%	0	0
12.9.2008	107.72	+26.25%	0	0
11.9.2008	85.32	-8.28%	0	0
10.9.2008	93.02	-4.81%	0	0
9.9.2008	97.72	-19.12%	0	0
8.9.2008	120.82	+11.95%	0	0
5.9.2008	107.92	-10.82%	0	0
4.9.2008	121.02	-5.98%	0	0
3.9.2008	128.72	-0.31%	0	0
2.9.2008	129.12	-10.66%	0	0
1.9.2008	144.52	-7.78%	142 700	1 000
29.8.2008	156.72	-1.76%	82 200	500
28.8.2008	159.52	+6.26%	159 300	1 000
27.8.2008	150.12	+3.16%	0	0
26.8.2008	145.52	-4.34%	0	0
25.8.2008	152.12	+1.26%	0	0
22.8.2008	150.22	-1.77%	0	0
21.8.2008	152.92	+8.36%	0	0
20.8.2008	141.12	+18.37%	0	0
19.8.2008	119.22	-8.94%	0	0
18.8.2008	130.92	+3.89%	0	0
15.8.2008	126.02	-6.25%	0	0
14.8.2008	134.42	+12.94%	0	0
13.8.2008	119.02	+3.30%	0	0
12.8.2008	115.22	-4.71%	0	0
11.8.2008	120.92	-1.31%	0	0
8.8.2008	122.52	-6.34%	0	0
7.8.2008	130.82	-1.58%	0	0
6.8.2008	132.92	+6.57%	0	0
5.8.2008	124.72	-4.66%	0	0
4.8.2008	130.82	-12.10%	0	0
1.8.2008	148.82	-10.31%	0	0
31.7.2008	165.92	+4.08%	0	0
30.7.2008	159.42	+4.59%	0	0
29.7.2008	152.42	+7.02%	0	0
28.7.2008	142.42	+9.88%	0	0
25.7.2008	129.62	-9.50%	0	0
24.7.2008	143.22	-2.98%	0	0
23.7.2008	147.62	+1.10%	0	0
22.7.2008	146.02	+2.03%	0	0
21.7.2008	143.12	+5.07%	0	0
18.7.2008	136.22	-6.84%	0	0
17.7.2008	146.22	+1.32%	0	0
16.7.2008	144.32	-8.50%	0	0
15.7.2008	157.72	-7.67%	0	0
14.7.2008	170.82	+0.95%	0	0
11.7.2008	169.22	+2.36%	0	0
10.7.2008	165.32	-1.55%	0	0
9.7.2008	167.92	-1.06%	0	0
8.7.2008	169.72	-6.24%	0	0
7.7.2008	181.02	+3.78%	0	0
4.7.2008	174.42	+2.65%	0	0
3.7.2008	169.92	-12.80%	0	0
2.7.2008	194.87	-3.77%	0	0
1.7.2008	202.50	-6.73%	0	0
30.6.2008	217.10	+4.38%	0	0
27.6.2008	208.00	-0.34%	0	0
26.6.2008	208.70	-1.70%	0	0
25.6.2008	212.30	-1.99%	0	0
24.6.2008	216.60	+1.59%	0	0
23.6.2008	213.20	-2.02%	0	0
20.6.2008	217.60	-5.35%	0	0
19.6.2008	229.90	+3.89%	0	0
18.6.2008	221.30	-1.86%	0	0
17.6.2008	225.50	+5.32%	0	0
16.6.2008	214.10	+3.48%	0	0
13.6.2008	206.90	-1.15%	0	0
12.6.2008	209.30	+3.67%	0	0
11.6.2008	201.90	-4.40%	0	0
10.6.2008	211.20	-6.01%	0	0
9.6.2008	224.70	-5.07%	0	0
6.6.2008	236.70	+4.83%	0	0
5.6.2008	225.80	-3.87%	0	0
4.6.2008	234.90	-5.13%	0	0
3.6.2008	247.60	-1.39%	0	0
2.6.2008	251.10	+0.36%	0	0
30.5.2008	250.20	-1.92%	0	0
29.5.2008	255.10	+1.63%	0	0
28.5.2008	251.00	-0.87%	0	0
27.5.2008	253.20	-3.43%	0	0
26.5.2008	262.20	-2.20%	0	0
23.5.2008	268.10	-7.49%	0	0
22.5.2008	289.80	+3.43%	0	0
21.5.2008	280.20	+0.18%	0	0
20.5.2008	279.70	-8.20%	0	0
19.5.2008	304.70	-0.78%	0	0
16.5.2008	307.10	+8.40%	0	0
15.5.2008	283.30	-1.80%	0	0
14.5.2008	288.50	+6.65%	0	0
13.5.2008	270.50	+5.29%	0	0
12.5.2008	256.90	-1.72%	0	0
9.5.2008	261.40	-1.54%	0	0
7.5.2008	265.50	+2.83%	0	0
6.5.2008	258.20	+1.65%	0	0
5.5.2008	254.00	+0.71%	0	0
2.5.2008	252.20	+10.66%	0	0
30.4.2008	227.90	-2.81%	0	0
29.4.2008	234.50	-6.05%	0	0
28.4.2008	249.60	+5.58%	0	0
25.4.2008	236.40	-1.29%	0	0
24.4.2008	239.50	-2.52%	0	0
23.4.2008	245.70	+1.19%	0	0
22.4.2008	242.80	+3.85%	0	0
21.4.2008	233.80	+2.90%	0	0
18.4.2008	227.20	-1.69%	0	0
17.4.2008	231.10	+2.80%	0	0
16.4.2008	224.80	+5.54%	0	0
15.4.2008	213.00	+3.80%	0	0
14.4.2008	205.20	-2.19%	0	0
11.4.2008	209.80	+1.70%	0	0
10.4.2008	206.30	-6.61%	0	0
9.4.2008	220.90	+6.97%	0	0
8.4.2008	206.50	-5.97%	0	0
7.4.2008	219.60	+10.79%	0	0
4.4.2008	198.21	+3.22%	0	0
3.4.2008	192.02	+3.95%	0	0
2.4.2008	184.72	+7.45%	0	0
1.4.2008	171.92	-3.10%	0	0
31.3.2008	177.42	+3.02%	0	0
28.3.2008	172.22	-2.38%	0	0
27.3.2008	176.42	+3.83%	0	0
26.3.2008	169.92	+5.20%	0	0
25.3.2008	161.52	+6.17%	0	0
21.3.2008	152.13	+0.14%	0	0
20.3.2008	151.92	-9.26%	0	0
19.3.2008	167.42	-4.40%	0	0
18.3.2008	175.12	+0.86%	0	0
17.3.2008	173.62	-12.36%	0	0
14.3.2008	198.11	+10.48%	0	0
13.3.2008	179.32	-8.24%	0	0
12.3.2008	195.42	+5.39%	0	0
11.3.2008	185.42	+1.31%	0	0
10.3.2008	183.02	-9.84%	0	0
7.3.2008	203.00	-7.43%	788 300	4 000
6.3.2008	219.30	+3.64%	215 500	1 000
5.3.2008	211.60	+0.47%	0	0
4.3.2008	210.60	+3.64%	0	0
3.3.2008	203.20	-9.57%	212 700	1 000
29.2.2008	224.70	-0.49%	933 200	4 000
28.2.2008	225.80	-0.40%	0	0
27.2.2008	226.70	+0.67%	0	0
26.2.2008	225.20	+2.36%	0	0
25.2.2008	220.00	-1.12%	0	0
22.2.2008	222.50	-3.85%	0	0
21.2.2008	231.40	+7.43%	0	0
20.2.2008	215.40	-4.18%	0	0
19.2.2008	224.80	+7.15%	0	0
18.2.2008	209.80	+5.42%	0	0
15.2.2008	199.01	-7.09%	0	0
14.2.2008	214.20	+2.64%	0	0
13.2.2008	208.70	+0.72%	0	0
12.2.2008	207.20	+10.03%	0	0
11.2.2008	188.32	-1.36%	0	0
8.2.2008	190.92	+6.00%	0	0
7.2.2008	180.12	-5.26%	0	0
6.2.2008	190.12	-5.60%	0	0
5.2.2008	201.40	-4.73%	0	0
4.2.2008	211.40	0.00%	0	0
1.2.2008	211.40	+27.72%	0	0
31.1.2008	165.52	+0.06%	0	0
30.1.2008	165.42	+4.48%	0	0
29.1.2008	158.32	+9.40%	0	0
28.1.2008	144.72	-11.71%	0	0
25.1.2008	163.92	+11.27%	0	0
24.1.2008	147.32	+17.93%	0	0
23.1.2008	124.92	-5.95%	0	0
22.1.2008	132.82	-9.16%	0	0
21.1.2008	146.22	-9.92%	0	0
18.1.2008	162.32	-1.10%	0	0
17.1.2008	164.12	-3.36%	0	0
16.1.2008	169.82	-9.10%	0	0
15.1.2008	186.82	-3.11%	0	0
14.1.2008	192.82	+1.00%	0	0
11.1.2008	190.92	+0.16%	0	0
10.1.2008	190.62	+0.05%	0	0
9.1.2008	190.52	-5.59%	0	0
8.1.2008	201.80	+3.82%	0	0
7.1.2008	194.37	-5.00%	0	0
4.1.2008	204.60	-3.13%	0	0
3.1.2008	211.20	-3.43%	0	0
2.1.2008	218.70	-3.53%	0	0
28.12.2007	226.70	-0.83%	0	0
27.12.2007	228.60	+2.56%	0	0
21.12.2007	222.90	+4.55%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›