Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM.POD.ALBRECHT.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM.POD.ALBRECHT. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.12.2001 | SCP | 2 | 135.00 | 105 | 14 175.00 | 135.00 | 135.00 | ||
| 5.6.2001 | Převody RMS | 0 | 0.00 | 141 | 15 792.00 | 0.00 | 0.00 | ||
| 5.6.2001 | Přímé RMS | 0 | 112.00 | 141 | 15 792.00 | 0.00 | 0.00 | ||
| 28.5.2001 | Převody RMS | 0 | 0.00 | 21 | 2 352.00 | 0.00 | 0.00 | ||
| 28.5.2001 | Přímé RMS | 0 | 112.00 | 21 | 2 352.00 | 0.00 | 0.00 | ||
| 24.5.2001 | Převody RMS | 0 | 0.00 | 42 | 4 704.00 | 0.00 | 0.00 | ||
| 24.5.2001 | Přímé RMS | 0 | 112.00 | 42 | 4 704.00 | 0.00 | 0.00 | ||
| 7.5.2001 | Převody RMS | 0 | 0.00 | 168 | 18 816.00 | 0.00 | 0.00 | ||
| 7.5.2001 | Přímé RMS | 0 | 112.00 | 168 | 18 816.00 | 0.00 | 0.00 | ||
| 2.5.2001 | SCP | 2 | 50.00 | 84 | 4 200.00 | 50.00 | 50.00 | ||
| 2.5.2001 | Převody RMS | 0 | 0.00 | 1 806 | 202 272.00 | 0.00 | 0.00 | ||
| 2.5.2001 | Přímé RMS | 0 | 112.00 | 1 806 | 202 272.00 | 0.00 | 0.00 | ||
| 30.4.2001 | SCP | 1 | 50.00 | 84 | 4 200.00 | 50.00 | 50.00 | ||
| 19.4.2001 | Převody RMS | 0 | 0.00 | 63 | 7 056.00 | 0.00 | 0.00 | ||
| 19.4.2001 | Přímé RMS | 0 | 112.00 | 63 | 7 056.00 | 0.00 | 0.00 | ||
| 6.4.2001 | n-Převody RMS | 0 | 0.00 | 249 | 27 888.00 | 0.00 | 0.00 | ||
| 15.12.2000 | n-Přímé RMS | 2 | 93.00 | 38 878 | 3 615 654.00 | 93.00 | 93.00 | ||
| 8.9.1999 | n-Přímé RMS | 1 | 80.00 | 1 000 | 80 000.00 | 80.00 | 80.00 | ||
| 19.8.1999 | Přímé RMS | 1 | 16.40 | 216 | 3 542.40 | 16.40 | 16.40 | ||
| 8.7.1999 | Dary RMS | 1 | 21 | ||||||
| |||||||||
