ZEM.POD.ALBRECHT. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZEM.POD.ALBRECHT.

The Prague Stock Exchange
Last price	30.05.1997	38.94
First price	07.03.1995	91.00
Historic min	15.03.1995	15.20
Historic max	25.11.1996	112.72
Total volume	551 869.00

RMS - RM-System
Last price	21.12.2001	100.00
First price	28.03.1995	55.00
Historic min	30.10.1997	13.20
Historic max	19.02.2001	138.00
Total volume	4 773 899.50

Go to monthly & yearly prices and volumes of ZEM.POD.ALBRECHT.

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					100.00	0.00%	10 500	105
20.12.2001					100.00	0.00%	19 700	197
19.12.2001					100.00	0.00%	6 700	67
18.12.2001					100.00	0.00%	13 300	133
17.12.2001					100.00	0.00%	7 700	77
14.12.2001					100.00	0.00%	2 300	23
13.12.2001					100.00	0.00%	0	0
12.12.2001					100.00	0.00%	0	0
11.12.2001					100.00	0.00%	7 600	76
10.12.2001					100.00	0.00%	2 400	24
7.12.2001					100.00	0.00%	7 890	81
6.12.2001					100.00	0.00%	6 300	63
5.12.2001					100.00	0.00%	0	0
4.12.2001					100.00	0.00%	2 100	21
3.12.2001					100.00	0.00%	4 200	42
30.11.2001					100.00	0.00%	10 500	105
29.11.2001					100.00	0.00%	0	0
28.11.2001					100.00	0.00%	4 200	42
27.11.2001					100.00	0.00%	0	0
26.11.2001					100.00	0.00%	0	0
‹‹ First 60 Next 20 ›