Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMAP-INVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMAP-INVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.9.2000 | SCP | 1 | 50.00 | 40 | 2 000.00 | 50.00 | 50.00 | ||
| 30.8.2000 | SCP | 1 | 37.00 | 20 | 740.00 | 37.00 | 37.00 | ||
| 18.7.2000 | SCP | 1 | 79.90 | 1 901 | 151 889.90 | 79.90 | 79.90 | ||
| 27.4.2000 | SCP | 1 | 68.50 | 40 | 2 740.00 | 68.50 | 68.50 | ||
| 18.4.2000 | SCP | 2 | 60.75 | 80 | 4 860.00 | 60.75 | 60.75 | ||
| 17.4.2000 | SCP | 1 | 61.50 | 8 | 492.00 | 61.50 | 61.50 | ||
| 13.4.2000 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| 4.4.2000 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
| 31.3.2000 | SCP | 2 | 60.75 | 80 | 4 860.00 | 60.75 | 60.75 | ||
| 29.3.2000 | SCP | 1 | 66.50 | 40 | 2 660.00 | 66.50 | 66.50 | ||
| 24.3.2000 | SCP | 1 | 50.00 | 40 | 2 000.00 | 50.00 | 50.00 | ||
| 23.3.2000 | SCP | 1 | 48.00 | 20 | 960.00 | 48.00 | 48.00 | ||
| 22.3.2000 | SCP | 1 | 48.00 | 40 | 1 920.00 | 48.00 | 48.00 | ||
| 15.3.2000 | SCP | 1 | 60.75 | 40 | 2 430.00 | 60.75 | 60.75 | ||
| 9.3.2000 | SCP | 2 | 37.50 | 80 | 3 000.00 | 35.00 | 40.00 | ||
| 15.2.2000 | SCP | 3 | 70.00 | 120 | 8 400.00 | 70.00 | 70.00 | ||
| 4.2.2000 | SCP | 1 | 37.00 | 40 | 1 480.00 | 37.00 | 37.00 | ||
| 28.1.2000 | SCP | 4 | 200.00 | 160 | 32 000.00 | 100.00 | 300.00 | ||
| 27.1.2000 | SCP | 2 | 63.33 | 60 | 3 800.00 | 50.00 | 70.00 | ||
| 21.1.2000 | SCP | 1 | 39.00 | 40 | 1 560.00 | 39.00 | 39.00 | ||
| |||||||||
