ZEMAP-INVEST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZEMAP-INVEST

RMS - RM-System
Last price	30.06.2000	81.20
First price	27.06.1996	300.00
Historic min	04.10.1996	18.50
Historic max	28.06.1996	300.00
Total volume	11 425 420.80

Go to monthly & yearly prices and volumes of ZEMAP-INVEST

The Prague Sotck Exchange and RM-System - daily results - ZEMAP-INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.12.2001							0	0
13.12.2001							0	0
12.12.2001							0	0
11.12.2001							0	0
10.12.2001							0	0
7.12.2001							0	0
6.12.2001							0	0
5.12.2001							0	0
4.12.2001							0	0
3.12.2001							0	0
30.11.2001							0	0
29.11.2001							0	0
28.11.2001							0	0
27.11.2001							0	0
26.11.2001							0	0
23.11.2001							0	0
22.11.2001							0	0
21.11.2001							0	0
20.11.2001							0	0
19.11.2001							0	0
‹‹ First 60 Next 20 ›