Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMĚDĚ.IF VYSOČINA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMĚDĚ.IF VYSOČINA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.4.2000 | n-Přímé RMS | 3 | 1 450.00 | 1 230 | 1 783 500.00 | 1 450.00 | 1 450.00 | ||
| 17.4.2000 | n-Přímé RMS | 1 | 1 450.00 | 1 143 | 1 657 350.00 | 1 450.00 | 1 450.00 | ||
| 24.3.2000 | SCP | 1 | 1 400.00 | 10 | 14 000.00 | 1 400.00 | 1 400.00 | ||
| 25.2.2000 | n-Přímé RMS | 1 | 1 232.00 | 526 | 648 032.00 | 1 232.00 | 1 232.00 | ||
| 17.2.2000 | n-Přímé RMS | 1 | 1 200.00 | 92 | 110 400.00 | 1 200.00 | 1 200.00 | ||
| 4.2.2000 | Přímé RMS | 6 | 1 400.10 | 2 038 | 2 853 514.50 | 926.30 | 1 518.40 | ||
| 3.2.2000 | n-Přímé RMS | 1 | 1 240.50 | 1 087 | 1 348 423.50 | 1 240.50 | 1 240.50 | ||
| 3.2.2000 | Přímé RMS | 8 | 1 495.60 | 3 324 | 4 971 688.30 | 1 422.50 | 1 518.40 | ||
| 21.12.1999 | n-Přímé RMS | 1 | 1 200.00 | 100 | 120 000.00 | 1 200.00 | 1 200.00 | ||
| 8.12.1999 | Přímé RMS | 2 | 805.00 | 20 | 16 100.00 | 805.00 | 805.00 | ||
| 11.11.1999 | n-Přímé RMS | 1 | 1 000.00 | 100 | 100 000.00 | 1 000.00 | 1 000.00 | ||
| 9.11.1999 | SCP | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| 27.10.1999 | SCP | 2 | 600.00 | 20 | 12 000.00 | 600.00 | 600.00 | ||
| 14.10.1999 | SCP | 1 | 615.00 | 5 | 3 075.00 | 615.00 | 615.00 | ||
| 23.8.1999 | Přímé RMS | 1 | 679.30 | 137 | 93 064.10 | 679.30 | 679.30 | ||
| 19.8.1999 | SCP | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | ||
| 16.6.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 1.6.1999 | SCP | 1 | 410.00 | 10 | 4 100.00 | 410.00 | 410.00 | ||
| 24.5.1999 | SCP | 1 | 430.00 | 10 | 4 300.00 | 430.00 | 430.00 | ||
| 17.5.1999 | SCP | 1 | 510.00 | 5 | 2 550.00 | 510.00 | 510.00 | ||
| |||||||||
