ZEMĚDĚ.IF VYSOČINA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZEMĚDĚ.IF VYSOČINA

RMS - RM-System
Last price	20.07.2000	1 326.20
First price	10.01.1995	390.00
Historic min	15.05.1997	43.00
Historic max	22.03.2000	1 475.20
Total volume	9 791 038.30

Go to monthly & yearly prices and volumes of ZEMĚDĚ.IF VYSOČINA

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚ.IF VYSOČINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.7.2000					1 326.20	+0.09%	0	0
19.7.2000					1 325.00	+0.14%	0	0
18.7.2000					1 323.10	+0.76%	0	0
17.7.2000					1 313.00	+4.20%	0	0
14.7.2000					1 260.00	+0.80%	0	0
13.7.2000					1 250.00	-4.80%	0	0
12.7.2000					1 313.10	0.00%	0	0
11.7.2000					1 313.10	-2.75%	0	0
10.7.2000					1 350.30	+5.88%	0	0
7.7.2000					1 275.30	+0.14%	0	0
4.7.2000					1 273.50	+0.01%	12 735	10
3.7.2000					1 273.30	+0.01%	0	0
30.6.2000					1 273.10	0.00%	0	0
29.6.2000					1 273.00	+0.07%	0	0
28.6.2000					1 272.10	0.00%	0	0
27.6.2000					1 272.00	0.00%	0	0
26.6.2000					1 272.00	0.00%	0	0
23.6.2000					1 272.00	-1.47%	0	0
22.6.2000					1 291.10	0.00%	0	0
21.6.2000					1 291.10	0.00%	0	0
‹‹ First 60 Next 20 ›