ZEMĚDĚLSKÝ IF - Prague Stock Exchange price chart
Short and summary info about ZEMĚDĚLSKÝ IF
RMS - RM-System | ||
---|---|---|
Last price | 26.11.1997 | 294.00 |
First price | 10.01.1995 | 400.00 |
Historic min | 06.12.1995 | 41.50 |
Historic max | 17.05.1995 | 440.00 |
Total volume | 244 165.00 |
The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÝ IF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | +2.51% | 0 | ||||||||||||
24.11.1997 | -0.17% | 0 | ||||||||||||
21.11.1997 | +0.98% | 0 | ||||||||||||
20.11.1997 | 285.00 | +0.88% | 7 113 | 25 | ||||||||||
19.11.1997 | 282.00 | 1 128 | 4 | |||||||||||
18.11.1997 | 299.00 | +3.74% | 56 572 | 192 | ||||||||||
17.11.1997 | 284.00 | +9.65% | 5 396 | 19 | ||||||||||
14.11.1997 | 259.00 | -8.65% | 2 590 | 10 | ||||||||||
13.11.1997 | +4.05% | 0 | ||||||||||||
12.11.1997 | -5.67% | 0 | ||||||||||||
11.11.1997 | 288.90 | +9.84% | 5 778 | 20 | ||||||||||
10.11.1997 | 263.00 | -6.57% | 10 520 | 40 | ||||||||||
7.11.1997 | 281.50 | +9.10% | 5 630 | 20 | ||||||||||
6.11.1997 | 258.00 | -4.79% | 5 160 | 20 | ||||||||||
5.11.1997 | 271.00 | +5.76% | 5 420 | 20 | ||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | -5.70% | 0 | ||||||||||||
31.10.1997 | -0.97% | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
|