ZEMĚDĚLSKÝ IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about ZEMĚDĚLSKÝ IF

RMS - RM-System
Last price	26.11.1997	294.00
First price	10.01.1995	400.00
Historic min	06.12.1995	41.50
Historic max	17.10.1995	440.00
Total volume	244 165.00

Go to monthly & yearly prices and volumes of ZEMĚDĚLSKÝ IF

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.11.1997						0.00%	0
25.11.1997						+2.51%	0
24.11.1997						-0.17%	0
21.11.1997						+0.98%	0
20.11.1997					285.00	+0.88%	7 113	25
19.11.1997					282.00		1 128	4
18.11.1997					299.00	+3.74%	56 572	192
17.11.1997					284.00	+9.65%	5 396	19
14.11.1997					259.00	-8.65%	2 590	10
13.11.1997						+4.05%	0
12.11.1997						-5.67%	0
11.11.1997					288.90	+9.84%	5 778	20
10.11.1997					263.00	-6.57%	10 520	40
7.11.1997					281.50	+9.10%	5 630	20
6.11.1997					258.00	-4.79%	5 160	20
5.11.1997					271.00	+5.76%	5 420	20
4.11.1997							0	0
3.11.1997						-5.70%	0
31.10.1997						-0.97%	0
30.10.1997							0	0
‹‹ First 60 Next 20 ›