ZEMĚDĚLSKÝ IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.11.1997						0.00%	0
25.11.1997						+2.51%	0
24.11.1997						-0.17%	0
21.11.1997						+0.98%	0
20.11.1997					285.00	+0.88%	7 113	25
19.11.1997					282.00		1 128	4
18.11.1997					299.00	+3.74%	56 572	192
17.11.1997					284.00	+9.65%	5 396	19
14.11.1997					259.00	-8.65%	2 590	10
13.11.1997						+4.05%	0
12.11.1997						-5.67%	0
11.11.1997					288.90	+9.84%	5 778	20
10.11.1997					263.00	-6.57%	10 520	40
7.11.1997					281.50	+9.10%	5 630	20
6.11.1997					258.00	-4.79%	5 160	20
5.11.1997					271.00	+5.76%	5 420	20
4.11.1997							0	0
3.11.1997						-5.70%	0
31.10.1997						-0.97%	0
30.10.1997							0	0
29.10.1997						-1.90%	0
27.10.1997						-2.23%	0
24.10.1997						-3.70%	0
23.10.1997						-3.30%	0
22.10.1997						+0.53%	0
21.10.1997					282.00	0.00%	5 640	20
20.10.1997						-0.68%	0
17.10.1997						-5.97%	0
16.10.1997					302.00	+9.77%	38 656	128
15.10.1997						+0.03%	0
14.10.1997						+9.86%	0
13.10.1997					250.30	-5.57%	5 006	20
10.10.1997						-3.45%	0
9.10.1997						-0.87%	0
8.10.1997					277.00	+7.56%	5 540	20
7.10.1997						-1.40%	0
6.10.1997					261.20	-9.30%	5 224	20
3.10.1997						+9.62%	0
2.10.1997						+2.21%	0
1.10.1997						-5.84%	0
30.9.1997					273.00	-9.90%	5 460	20
29.9.1997							0	0
26.9.1997					275.60	-9.79%	276	1
25.9.1997						+2.93%	0
24.9.1997					263.30	+5.89%	5 937	20
23.9.1997					280.30	-8.84%	2 803	10
22.9.1997						+6.96%	0
19.9.1997						-1.58%	0
18.9.1997						+5.79%	0
17.9.1997						+6.96%	0
16.9.1997						-5.45%	0
15.9.1997					273.00	+9.63%	5 460	20
12.9.1997						+9.62%	0
11.9.1997						+0.36%	0
10.9.1997					226.30	+2.23%	453	2
9.9.1997							0	0
8.9.1997						+1.08%	0
5.9.1997						+0.52%	0
4.9.1997						+1.24%	0
3.9.1997					216.30	+0.67%	2 163	10
2.9.1997						+0.48%	0
1.9.1997						+0.88%	0
29.8.1997						+2.98%	0
28.8.1997						0.00%	0
27.8.1997						+0.35%	0
26.8.1997						+0.62%	0
25.8.1997						-0.02%	0
22.8.1997						+0.98%	0
21.8.1997						0.00%	0
20.8.1997						-7.73%	0
19.8.1997						-3.87%	0
18.8.1997						-0.01%	0
15.8.1997						-4.14%	0
14.8.1997						0.00%	0
13.8.1997						+4.84%	0
12.8.1997							0	0
11.8.1997						+9.69%	0
8.8.1997						+5.83%	0
7.8.1997						0.00%	0
6.8.1997						+0.33%	0
5.8.1997						-2.22%	0
4.8.1997						+0.83%	0
1.8.1997						+2.47%	0
31.7.1997						0.00%	0
30.7.1997						-0.62%	0
29.7.1997						0.00%	0
28.7.1997						+2.72%	0
25.7.1997						+0.11%	0
24.7.1997						0.00%	0
23.7.1997						+0.10%	0
22.7.1997						+3.25%	0
21.7.1997					166.50	+1.95%	3 330	20
18.7.1997						0.00%	0
17.7.1997						+1.23%	0
16.7.1997						+0.87%	0
15.7.1997						0.00%	0
14.7.1997						+1.26%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+0.83%	0
7.7.1997						+0.44%	0
4.7.1997						+1.26%	0
3.7.1997						+0.22%	0
2.7.1997					153.40	+1.38%	307	2
1.7.1997						0.00%	0
30.6.1997						-6.83%	0
27.6.1997						-9.77%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						-2.87%	0
18.6.1997						+2.96%	0
17.6.1997						+7.14%	0
16.6.1997						+9.80%	0
13.6.1997						+9.83%	0
12.6.1997						-0.64%	0
11.6.1997					140.20	+0.77%	1 402	10
10.6.1997						+2.99%	0
9.6.1997						+0.57%	0
6.6.1997						+0.67%	0
5.6.1997						-0.29%	0
4.6.1997						-0.14%	0
3.6.1997						+6.18%	0
2.6.1997						-3.03%	0
30.5.1997						-3.59%	0
29.5.1997						+9.38%	0
28.5.1997						+5.35%	0
27.5.1997						-2.37%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997					120.00	0.00%	2 400	20
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						+1.26%	0
9.5.1997					118.50	-7.68%	3 555	30
7.5.1997					132.00	+1.88%	7 446	58
6.5.1997						+2.43%	0
5.5.1997						+2.50%	0
2.5.1997						0.00%	0
30.4.1997					120.00	0.00%	2 400	20
29.4.1997						-7.33%	0
28.4.1997					129.50	-0.38%	5 180	40
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						+0.77%	0
22.4.1997						+9.32%	0
21.4.1997						+9.25%	0
18.4.1997						+9.42%	0
17.4.1997					98.70	-4.54%	1 974	20
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						-7.92%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						-0.64%	0
28.3.1997						+0.15%	0
27.3.1997						+1.58%	0
26.3.1997						-1.69%	0
25.3.1997						-2.87%	0
24.3.1997						-0.65%	0
21.3.1997						-0.34%	0
20.3.1997						-0.33%	0
19.3.1997						-2.08%	0
18.3.1997						-1.52%	0
17.3.1997						-6.73%	0
14.3.1997						-0.59%	0
13.3.1997						-1.37%	0
12.3.1997						-2.96%	0
11.3.1997						-1.58%	0
10.3.1997						+1.63%	0
7.3.1997						-1.86%	0
6.3.1997						-4.21%	0
5.3.1997						+1.10%	0
4.3.1997						-3.33%	0
3.3.1997						-3.22%	0
28.2.1997						+9.92%	0
27.2.1997						-1.39%	0
26.2.1997						+9.41%	0
25.2.1997						-7.80%	0
24.2.1997						+6.34%	0
21.2.1997						+0.11%	0
20.2.1997						+0.11%	0
19.2.1997						+1.79%	0
18.2.1997						+0.45%	0
17.2.1997						-7.29%	0
14.2.1997							0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›