ZEMSKÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+3.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995					100.00	-3.00%	5 000	50
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995					100.00	-3.00%	2 000	20
14.12.1995						+4.00%	0	0
13.12.1995					100.00	-3.00%	5 000	50
12.12.1995						+4.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						-9.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						+3.00%	0	0
30.11.1995					107.00	-7.00%	10 700	100
29.11.1995						0.00%	0	0
28.11.1995						+5.00%	0	0
27.11.1995					110.00	-4.00%	5 500	50
24.11.1995						+5.00%	0	0
23.11.1995						+7.00%	0	0
22.11.1995					102.50	-2.00%	5 125	50
21.11.1995					104.50	-5.00%	6 793	65
20.11.1995						+6.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
14.11.1995						0.00%	0	0
13.11.1995						0.00%	0	0
10.11.1995						0.00%	0	0
9.11.1995					103.70	-9.00%	10 370	100
8.11.1995						+2.00%	0	0
7.11.1995					114.00	-7.00%	6 690	60
6.11.1995						+5.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995					113.50	-9.00%	5 675	50
1.11.1995						0.00%	0	0
31.10.1995					125.00	-1.00%	25 000	200
30.10.1995						-10.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
20.10.1995						0.00%	0	0
19.10.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						+4.00%	0	0
12.10.1995					135.00	-2.00%	540	4
11.10.1995						0.00%	0	0
10.10.1995						-1.00%	0	0
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995						+3.00%	0	0
4.10.1995					135.00	0.00%	10 125	75
3.10.1995						+6.00%	0	0
2.10.1995					127.50	-4.00%	255	2
29.9.1995					132.50	+2.00%	4 505	34
28.9.1995						0.00%	0	0
27.9.1995						0.00%	0	0
26.9.1995						-10.00%	0	0
25.9.1995						-10.00%	0	0
22.9.1995					160.00	0.00%	5 120	32
19.9.1995					160.00	0.00%	24 000	150
18.9.1995					160.00	0.00%	8 000	50
15.9.1995					160.00	0.00%	16 000	100
14.9.1995					160.00	0.00%	2 080	13
13.9.1995					160.00	0.00%	8 000	50
12.9.1995					160.00	+10.00%	800	5
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						-5.00%	0	0
4.9.1995						-10.00%	0	0
1.9.1995					170.00	+1.00%	34 000	200
31.8.1995						-16.00%	0	0
30.8.1995					200.00	-5.00%	86 000	430
29.8.1995						-2.00%	0	0
28.8.1995						+33.00%	0	0
25.8.1995						-10.00%	0	0
24.8.1995						-5.00%	0	0
23.8.1995						-10.00%	0	0
22.8.1995					210.00	0.00%	56 711	270
21.8.1995					210.00	-2.00%	157 500	750
18.8.1995					210.00	-1.00%	57 285	266
17.8.1995					221.50	-2.00%	11 268	52
16.8.1995					221.50	0.00%	22 150	100
15.8.1995					223.00	+3.00%	33 350	150
14.8.1995					216.50	+1.00%	21 650	100
11.8.1995					211.00	+1.00%	65 460	306
10.8.1995					211.00	0.00%	21 100	100
9.8.1995					210.00	-2.00%	33 840	160
8.8.1995						+2.00%	0	0
7.8.1995					213.00	0.00%	3 408	16
4.8.1995					213.00	0.00%	1 278	6
3.8.1995					213.00	0.00%	71 080	333
2.8.1995					213.00	0.00%	33 867	159
1.8.1995						+10.00%	0	0
31.7.1995						+10.00%	0	0
28.7.1995						+10.00%	0	0
27.7.1995						+10.00%	0	0
26.7.1995						+10.00%	0	0
25.7.1995					134.00	0.00%	3 350	25
24.7.1995					134.00	0.00%	2 814	21
21.7.1995					134.00	0.00%	6 700	50
20.7.1995					134.00	-5.00%	1 340	10
19.7.1995						+3.00%	0	0
18.7.1995						+10.00%	0	0
17.7.1995						+9.00%	0	0
14.7.1995					115.00	-5.00%	9 764	86
13.7.1995					120.00	0.00%	18 000	150
12.7.1995						0.00%	0	0
11.7.1995					120.00	+2.00%	12 000	100
10.7.1995						+7.00%	0	0
7.7.1995					109.50	-5.00%	6 570	60
4.7.1995					115.00	0.00%	5 750	50
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995						+4.00%	0	0
26.6.1995					112.50	-4.00%	8 287	75
23.6.1995					115.00	-5.00%	5 750	50
22.6.1995						+7.00%	0	0
21.6.1995					113.00	-4.00%	1 130	10
20.6.1995					118.00	0.00%	5 900	50
19.6.1995					118.00	+3.00%	17 700	150
16.6.1995					114.50	-3.00%	1 489	13
15.6.1995					118.00	+1.00%	7 080	60
14.6.1995					120.00	-1.00%	14 600	125
13.6.1995						+4.00%	0	0
12.6.1995					113.50	-1.00%	5 675	50
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995					114.50	0.00%	11 475	100
6.6.1995					114.00	0.00%	22 900	200
5.6.1995						+1.00%	0	0
2.6.1995					114.00	+2.00%	11 624	102
1.6.1995						+13.00%	0	0
31.5.1995					99.50	-9.00%	1 493	15
30.5.1995					100.00	+7.00%	10 760	98
29.5.1995						+5.00%	0	0
26.5.1995					100.00	+3.00%	9 750	100
25.5.1995						0.00%	0	0
24.5.1995					95.00	-8.00%	950	10
23.5.1995					103.00	-9.00%	5 150	50
22.5.1995					114.00	+8.00%	22 581	199
19.5.1995						+9.00%	0	0
18.5.1995						-5.00%	0	0
17.5.1995					101.00	-10.00%	8 686	86
16.5.1995					114.00	+1.00%	52 029	464
15.5.1995						+16.00%	0	0
12.5.1995					96.00	+9.00%	4 800	50
11.5.1995					88.00	-6.00%	4 400	50
10.5.1995					91.00	-2.00%	18 800	200
9.5.1995						-3.00%	0	0
5.5.1995						-10.00%	0	0
4.5.1995					110.00	+2.00%	2 970	27
3.5.1995					108.00	+8.00%	30 024	278
2.5.1995						+11.00%	0	0
28.4.1995					95.00	0.00%	18 380	204
27.4.1995						0.00%	0	0
26.4.1995						-9.00%	0	0
25.4.1995						-10.00%	0	0
24.4.1995					110.00	0.00%	22 000	200
21.4.1995						+11.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995					99.40	0.00%	7 952	80
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						-4.00%	0	0
4.4.1995						-7.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						-4.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						+2.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
3.3.1995
17.2.1995						+5.00%	0	0
16.2.1995					109.00	-5.00%	5 450	50
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›