ZEMSKÁ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2001					10.00	0.00%	0	0
28.11.2001					10.00	-0.99%	250	25
27.11.2001					10.10	+1.00%	0	0
26.11.2001					10.00	-5.66%	10	1
23.11.2001					10.60	-9.40%	0	0
22.11.2001					11.70	-9.30%	0	0
21.11.2001					12.90	-9.79%	0	0
20.11.2001					14.30	-9.49%	0	0
19.11.2001					15.80	-9.71%	0	0
16.11.2001					17.50	-9.79%	0	0
15.11.2001					19.40	-9.76%	0	0
14.11.2001					21.50	-9.66%	0	0
13.11.2001					23.80	-5.17%	0	0
12.11.2001					25.10	-9.71%	0	0
9.11.2001					27.80	0.00%	0	0
8.11.2001					27.80	0.00%	0	0
7.11.2001					27.80	0.00%	0	0
6.11.2001					27.80	0.00%	0	0
5.11.2001					27.80	0.00%	0	0
2.11.2001					27.80	0.00%	0	0
1.11.2001					27.80	0.00%	0	0
31.10.2001					27.80	0.00%	0	0
30.10.2001					27.80	0.00%	0	0
29.10.2001					27.80	0.00%	0	0
26.10.2001					27.80	0.00%	0	0
25.10.2001					27.80	0.00%	0	0
24.10.2001					27.80	0.00%	0	0
23.10.2001					27.80	0.00%	0	0
22.10.2001					27.80	0.00%	0	0
19.10.2001					27.80	0.00%	0	0
18.10.2001					27.80	0.00%	0	0
17.10.2001					27.80	0.00%	0	0
16.10.2001					27.80	0.00%	278	10
15.10.2001					27.80	0.00%	0	0
12.10.2001					27.80	0.00%	0	0
11.10.2001					27.80	0.00%	0	0
10.10.2001					27.80	0.00%	0	0
9.10.2001					27.80	0.00%	0	0
8.10.2001					27.80	0.00%	0	0
5.10.2001					27.80	0.00%	0	0
4.10.2001					27.80	0.00%	0	0
3.10.2001					27.80	-9.74%	0	0
2.10.2001					30.80	0.00%	0	0
1.10.2001					30.80	0.00%	0	0
27.9.2001					30.80	0.00%	0	0
26.9.2001					30.80	0.00%	0	0
25.9.2001					30.80	0.00%	0	0
24.9.2001					30.80	0.00%	0	0
21.9.2001					30.80	0.00%	0	0
20.9.2001					30.80	0.00%	0	0
19.9.2001					30.80	0.00%	0	0
18.9.2001					30.80	0.00%	0	0
17.9.2001					30.80	0.00%	0	0
14.9.2001					30.80	0.00%	0	0
13.9.2001					30.80	0.00%	0	0
12.9.2001					30.80	0.00%	0	0
11.9.2001					30.80	0.00%	0	0
10.9.2001					30.80	0.00%	0	0
7.9.2001					30.80	0.00%	0	0
6.9.2001					30.80	0.00%	0	0
5.9.2001					30.80	0.00%	0	0
4.9.2001					30.80	0.00%	0	0
3.9.2001					30.80	0.00%	0	0
31.8.2001					30.80	0.00%	0	0
30.8.2001					30.80	0.00%	0	0
29.8.2001					30.80	0.00%	0	0
28.8.2001					30.80	0.00%	0	0
27.8.2001					30.80	0.00%	0	0
24.8.2001					30.80	0.00%	0	0
23.8.2001					30.80	0.00%	0	0
22.8.2001					30.80	-4.93%	0	0
21.8.2001					32.40	0.00%	0	0
20.8.2001					32.40	0.00%	0	0
17.8.2001					32.40	0.00%	0	0
16.8.2001					32.40	0.00%	0	0
15.8.2001					32.40	0.00%	0	0
14.8.2001					32.40	0.00%	0	0
13.8.2001					32.40	0.00%	0	0
10.8.2001					32.40	0.00%	0	0
9.8.2001					32.40	-4.70%	0	0
8.8.2001					34.00	-0.29%	0	0
7.8.2001					34.10	-5.54%	682	20
6.8.2001					36.10	0.00%	0	0
3.8.2001					36.10	0.00%	0	0
2.8.2001					36.10	0.00%	0	0
1.8.2001					36.10	0.00%	0	0
31.7.2001					36.10	0.00%	0	0
30.7.2001					36.10	0.00%	0	0
27.7.2001					36.10	-4.74%	0	0
26.7.2001					37.90	0.00%	0	0
25.7.2001					37.90	0.00%	0	0
24.7.2001					37.90	0.00%	0	0
23.7.2001					37.90	0.00%	0	0
20.7.2001					37.90	0.00%	0	0
19.7.2001					37.90	0.00%	0	0
18.7.2001					37.90	0.00%	0	0
17.7.2001					37.90	0.00%	0	0
16.7.2001					37.90	0.00%	0	0
13.7.2001					37.90	0.00%	0	0
12.7.2001					37.90	0.00%	0	0
11.7.2001					37.90	0.00%	0	0
10.7.2001					37.90	0.00%	0	0
9.7.2001					37.90	0.00%	0	0
4.7.2001					37.90	0.00%	0	0
3.7.2001					37.90	0.00%	0	0
2.7.2001					37.90	0.00%	0	0
29.6.2001					37.90	0.00%	0	0
28.6.2001					37.90	0.00%	0	0
27.6.2001					37.90	-5.25%	758	20
26.6.2001					40.00	0.00%	0	0
25.6.2001					40.00	0.00%	0	0
22.6.2001					40.00	0.00%	0	0
21.6.2001					40.00	0.00%	0	0
20.6.2001					40.00	-4.76%	0	0
19.6.2001					42.00	0.00%	0	0
18.6.2001					42.00	0.00%	0	0
15.6.2001					42.00	0.00%	0	0
14.6.2001					42.00	0.00%	0	0
13.6.2001					42.00	0.00%	0	0
12.6.2001					42.00	0.00%	0	0
11.6.2001					42.00	0.00%	0	0
8.6.2001					42.00	0.00%	0	0
7.6.2001					42.00	0.00%	0	0
6.6.2001					42.00	0.00%	0	0
5.6.2001					42.00	-2.32%	0	0
4.6.2001					43.00	0.00%	0	0
1.6.2001					43.00	0.00%	0	0
31.5.2001					43.00	0.00%	0	0
30.5.2001					43.00	0.00%	0	0
29.5.2001					43.00	0.00%	0	0
28.5.2001					43.00	0.00%	0	0
25.5.2001					43.00	0.00%	0	0
24.5.2001					43.00	0.00%	0	0
23.5.2001					43.00	0.00%	0	0
22.5.2001					43.00	0.00%	0	0
21.5.2001					43.00	0.00%	0	0
18.5.2001					43.00	-6.11%	0	0
17.5.2001					45.80	-9.84%	0	0
16.5.2001					50.80	-5.04%	0	0
15.5.2001					53.50	-9.93%	0	0
14.5.2001					59.40	0.00%	0	0
11.5.2001					59.40	0.00%	0	0
10.5.2001					59.40	0.00%	0	0
9.5.2001					59.40	0.00%	0	0
7.5.2001					59.40	0.00%	0	0
4.5.2001					59.40	0.00%	0	0
3.5.2001					59.40	0.00%	0	0
2.5.2001					59.40	0.00%	0	0
30.4.2001					59.40	0.00%	0	0
27.4.2001					59.40	0.00%	0	0
26.4.2001					59.40	0.00%	0	0
25.4.2001					59.40	0.00%	0	0
24.4.2001					59.40	0.00%	0	0
23.4.2001					59.40	-10.00%	0	0
20.4.2001					66.00	0.00%	0	0
19.4.2001					66.00	0.00%	0	0
18.4.2001					66.00	0.00%	0	0
17.4.2001					66.00	0.00%	0	0
13.4.2001					66.00	0.00%	0	0
12.4.2001					66.00	0.00%	0	0
11.4.2001					66.00	0.00%	0	0
10.4.2001					66.00	0.00%	0	0
9.4.2001					66.00	0.00%	0	0
6.4.2001					66.00	0.00%	0	0
5.4.2001					66.00	0.00%	0	0
4.4.2001					66.00	0.00%	0	0
3.4.2001					66.00	0.00%	0	0
2.4.2001					66.00	0.00%	0	0
30.3.2001					66.00	0.00%	0	0
29.3.2001					66.00	0.00%	0	0
28.3.2001					66.00	0.00%	0	0
27.3.2001					66.00	0.00%	0	0
26.3.2001					66.00	0.00%	3 300	50
23.3.2001					66.00	0.00%	0	0
22.3.2001					66.00	0.00%	0	0
21.3.2001					66.00	0.00%	1 650	25
20.3.2001					66.00	0.00%	0	0
19.3.2001					66.00	0.00%	0	0
16.3.2001					66.00	0.00%	0	0
15.3.2001					66.00	0.00%	1 320	20
14.3.2001					66.00	0.00%	0	0
13.3.2001					66.00	0.00%	0	0
12.3.2001					66.00	0.00%	1 320	20
9.3.2001					66.00	0.00%	0	0
8.3.2001					66.00	+0.60%	0	0
7.3.2001					65.60	+9.88%	0	0
6.3.2001					59.70	+4.92%	0	0
5.3.2001					56.90	+9.84%	0	0
2.3.2001					51.80	0.00%	0	0
1.3.2001					51.80	+2.37%	0	0
28.2.2001					50.60	+10.00%	0	0
27.2.2001					46.00	0.00%	0	0
26.2.2001					46.00	0.00%	0	0
23.2.2001					46.00	0.00%	0	0
22.2.2001					46.00	0.00%	0	0
21.2.2001					46.00	0.00%	0	0
20.2.2001					46.00	0.00%	690	15
19.2.2001					46.00	0.00%	0	0
16.2.2001					46.00	0.00%	0	0
15.2.2001					46.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›