Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMSKí ZµRU¬NÖ IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMSKí ZµRU¬NÖ IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.1.2001 | Přímé RMS | 1 | 515.00 | 988 | 508 820.00 | 515.00 | 515.00 | ||
| 23.11.2000 | n-Přímé RMS | 3 | 504.70 | 1 733 | 874 740.00 | 500.00 | 508.00 | ||
| 10.11.2000 | Přímé RMS | 2 | 540.00 | 310 | 167 400.00 | 540.00 | 540.00 | ||
| 8.11.2000 | Přímé RMS | 1 | 511.00 | 1 040 | 531 440.00 | 511.00 | 511.00 | ||
| 16.10.2000 | Přímé RMS | 1 | 498.00 | 1 040 | 517 920.00 | 498.00 | 498.00 | ||
| 22.5.2000 | Přímé RMS | 3 | 196.70 | 988 | 194 415.00 | 195.00 | 210.00 | ||
| 28.4.2000 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 18.4.2000 | Přímé RMS | 1 | 210.00 | 1 030 | 216 300.00 | 210.00 | 210.00 | ||
| 12.4.2000 | Přímé RMS | 1 | 210.00 | 546 | 114 660.00 | 210.00 | 210.00 | ||
| 11.4.2000 | Přímé RMS | 1 | 210.00 | 1 040 | 218 400.00 | 210.00 | 210.00 | ||
| 18.2.2000 | SCP | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
| 17.2.2000 | n-Přímé RMS | 1 | 242.00 | 93 | 22 506.00 | 242.00 | 242.00 | ||
| 11.2.2000 | Přímé RMS | 1 | 600.00 | 25 | 15 000.00 | 600.00 | 600.00 | ||
| 9.8.1999 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 2.8.1999 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 29.7.1999 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 9.7.1999 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 28.6.1999 | SCP | 1 | 168.00 | 5 | 840.00 | 168.00 | 168.00 | ||
| 22.6.1999 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 1.6.1999 | SCP | 1 | 135.70 | 7 | 949.90 | 135.70 | 135.70 | ||
| |||||||||
