ZEMSKí ZµRU¬NÖ IF - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
Interactive
•••
Short and summary info about ZEMSKí ZµRU¬NÖ IF
RMS - RM-System
Last price
16.02.2001
450.10
First price
12.01.1998
800.00
Historic min
25.06.1998
28.00
Historic max
12.01.1998
800.00
Total volume
1 257 083.40
Go to monthly & yearly prices and volumes of ZEMSKí ZµRU¬NÖ IF
The Prague Sotck Exchange and RM-System - daily results - ZEMSKí ZµRU¬NÖ IF
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.2.2001
450.10
0.00%
4 501
10
15.2.2001
450.10
+0.02%
0
0
14.2.2001
450.00
0.00%
0
0
13.2.2001
450.00
+3.87%
0
0
12.2.2001
433.20
-3.73%
2 166
5
9.2.2001
450.00
0.00%
0
0
8.2.2001
450.00
0.00%
0
0
7.2.2001
450.00
0.00%
0
0
6.2.2001
450.00
0.00%
0
0
5.2.2001
450.00
0.00%
0
0
2.2.2001
450.00
-2.17%
0
0
1.2.2001
460.00
0.00%
0
0
31.1.2001
460.00
0.00%
0
0
30.1.2001
460.00
0.00%
0
0
29.1.2001
460.00
0.00%
0
0
26.1.2001
460.00
0.00%
4 600
10
25.1.2001
460.00
0.00%
0
0
24.1.2001
460.00
0.00%
0
0
23.1.2001
460.00
0.00%
0
0
22.1.2001
460.00
+0.48%
0
0
‹‹ First 60
Next 20 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,708
Koupit
2,708
Prodat
Gemini
2,709
Koupit
2,708
Prodat
Binance
2,708
Koupit
2,708
Prodat
InstaForex
2,709
Koupit
2,707
Prodat
XTB
2,714
Koupit
2,702
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZEMSKí ZµRU¬NÖ IF
>
Graf
Saturday, February 15, 2025 1:36:17 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity