ZEMSKí ZµRU¬NÖ IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 Interactive

Short and summary info about ZEMSKí ZµRU¬NÖ IF

RMS - RM-System
Last price	16.02.2001	450.10
First price	12.01.1998	800.00
Historic min	07.07.1998	28.00
Historic max	16.01.1998	800.00
Total volume	1 257 083.40

Go to monthly & yearly prices and volumes of ZEMSKí ZµRU¬NÖ IF

The Prague Sotck Exchange and RM-System - daily results - ZEMSKí ZµRU¬NÖ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.2.2001					450.10	0.00%	4 501	10
15.2.2001					450.10	+0.02%	0	0
14.2.2001					450.00	0.00%	0	0
13.2.2001					450.00	+3.87%	0	0
12.2.2001					433.20	-3.73%	2 166	5
9.2.2001					450.00	0.00%	0	0
8.2.2001					450.00	0.00%	0	0
7.2.2001					450.00	0.00%	0	0
6.2.2001					450.00	0.00%	0	0
5.2.2001					450.00	0.00%	0	0
2.2.2001					450.00	-2.17%	0	0
1.2.2001					460.00	0.00%	0	0
31.1.2001					460.00	0.00%	0	0
30.1.2001					460.00	0.00%	0	0
29.1.2001					460.00	0.00%	0	0
26.1.2001					460.00	0.00%	4 600	10
25.1.2001					460.00	0.00%	0	0
24.1.2001					460.00	0.00%	0	0
23.1.2001					460.00	0.00%	0	0
22.1.2001					460.00	+0.48%	0	0
‹‹ First 60 Next 20 ›