ZEMSKÝ ZÁRUČNÍ IF - Prague Stock Exchange price chart

1998 1999 2000 2001 Interactive

Short and summary info about ZEMSKÝ ZÁRUČNÍ IF

RMS - RM-System
Last price16.02.2001450.10
First price12.01.1998800.00
Historic min22.05.199828.00
Historic max15.01.1998800.00
Total volume1á257á083.40
The Prague Sotck Exchange and RM-System - daily results - ZEMSKÝ ZÁRUČNÍ IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.2.2001450.100.00%4á50110
15.2.2001450.10+0.02%00
14.2.2001450.000.00%00
13.2.2001450.00+3.87%00
12.2.2001433.20-3.73%2á1665
9.2.2001450.000.00%00
8.2.2001450.000.00%00
7.2.2001450.000.00%00
6.2.2001450.000.00%00
5.2.2001450.000.00%00
2.2.2001450.00-2.17%00
1.2.2001460.000.00%00
31.1.2001460.000.00%00
30.1.2001460.000.00%00
29.1.2001460.000.00%00
26.1.2001460.000.00%4á60010
25.1.2001460.000.00%00
24.1.2001460.000.00%00
23.1.2001460.000.00%00
22.1.2001460.00+0.48%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec