ZENA-ZEMĚDĚL.NÁKUP - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					100.00	-1.76%	0	0
20.12.2001					101.80	-7.70%	0	0
19.12.2001					110.30	-4.99%	0	0
18.12.2001					116.10	-10.00%	0	0
17.12.2001					129.00	0.00%	0	0
14.12.2001					129.00	0.00%	0	0
13.12.2001					129.00	0.00%	0	0
12.12.2001					129.00	0.00%	0	0
11.12.2001					129.00	-0.46%	0	0
10.12.2001					129.60	-10.00%	0	0
7.12.2001					144.00	0.00%	0	0
6.12.2001					144.00	0.00%	0	0
5.12.2001					144.00	0.00%	0	0
4.12.2001					144.00	0.00%	0	0
3.12.2001					144.00	-0.68%	0	0
30.11.2001					145.00	0.00%	0	0
29.11.2001					145.00	0.00%	0	0
28.11.2001					145.00	0.00%	0	0
27.11.2001					145.00	-2.68%	0	0
26.11.2001					149.00	0.00%	0	0
23.11.2001					149.00	0.00%	0	0
22.11.2001					149.00	0.00%	0	0
21.11.2001					149.00	0.00%	0	0
20.11.2001					149.00	0.00%	0	0
19.11.2001					149.00	0.00%	0	0
16.11.2001					149.00	0.00%	0	0
15.11.2001					149.00	0.00%	0	0
14.11.2001					149.00	0.00%	0	0
13.11.2001					149.00	0.00%	0	0
12.11.2001					149.00	0.00%	0	0
9.11.2001					149.00	0.00%	0	0
8.11.2001					149.00	-0.66%	0	0
7.11.2001					150.00	0.00%	0	0
6.11.2001					150.00	0.00%	0	0
5.11.2001					150.00	0.00%	0	0
2.11.2001					150.00	0.00%	0	0
1.11.2001					150.00	0.00%	0	0
31.10.2001					150.00	0.00%	0	0
30.10.2001					150.00	0.00%	0	0
29.10.2001					150.00	0.00%	0	0
26.10.2001					150.00	0.00%	750	5
25.10.2001					150.00	0.00%	0	0
24.10.2001					150.00	0.00%	0	0
23.10.2001					150.00	0.00%	0	0
22.10.2001					150.00	0.00%	0	0
19.10.2001					150.00	0.00%	0	0
18.10.2001					150.00	0.00%	0	0
17.10.2001					150.00	0.00%	0	0
16.10.2001					150.00	0.00%	0	0
15.10.2001					150.00	0.00%	0	0
12.10.2001					150.00	0.00%	0	0
11.10.2001					150.00	0.00%	0	0
10.10.2001					150.00	0.00%	0	0
9.10.2001					150.00	0.00%	0	0
8.10.2001					150.00	0.00%	0	0
5.10.2001					150.00	0.00%	0	0
4.10.2001					150.00	0.00%	0	0
3.10.2001					150.00	0.00%	0	0
2.10.2001					150.00	0.00%	0	0
1.10.2001					150.00	0.00%	0	0
27.9.2001					150.00	0.00%	0	0
26.9.2001					150.00	0.00%	0	0
25.9.2001					150.00	0.00%	0	0
24.9.2001					150.00	0.00%	0	0
21.9.2001					150.00	0.00%	0	0
20.9.2001					150.00	0.00%	0	0
19.9.2001					150.00	0.00%	0	0
18.9.2001					150.00	0.00%	0	0
17.9.2001					150.00	0.00%	0	0
14.9.2001					150.00	+7.14%	0	0
13.9.2001					140.00	0.00%	0	0
12.9.2001					140.00	0.00%	0	0
11.9.2001					140.00	0.00%	0	0
10.9.2001					140.00	0.00%	0	0
7.9.2001					140.00	0.00%	0	0
6.9.2001					140.00	0.00%	0	0
5.9.2001					140.00	0.00%	0	0
4.9.2001					140.00	0.00%	39 300	262
3.9.2001					140.00	0.00%	0	0
31.8.2001					140.00	0.00%	0	0
30.8.2001					140.00	0.00%	11 700	78
29.8.2001					140.00	-3.44%	9 520	68
28.8.2001					145.00	0.00%	0	0
27.8.2001					145.00	+3.57%	0	0
24.8.2001					140.00	+3.16%	8 820	63
23.8.2001					135.70	+9.96%	0	0
22.8.2001					123.40	+9.59%	3 702	30
21.8.2001					112.60	+9.96%	0	0
20.8.2001					102.40	+9.98%	0	0
17.8.2001					93.10	+9.91%	0	0
16.8.2001					84.70	+10.00%	0	0
15.8.2001					77.00	+10.00%	231	3
14.8.2001					70.00	0.00%	0	0
13.8.2001					70.00	0.00%	420	6
10.8.2001					70.00	0.00%	0	0
9.8.2001					70.00	0.00%	0	0
8.8.2001					70.00	0.00%	0	0
7.8.2001					70.00	-7.89%	0	0
6.8.2001					76.00	0.00%	3 648	48
3.8.2001					76.00	0.00%	608	8
2.8.2001					76.00	0.00%	0	0
1.8.2001					76.00	0.00%	0	0
31.7.2001					76.00	-9.52%	0	0
30.7.2001					84.00	0.00%	0	0
27.7.2001					84.00	-9.67%	0	0
26.7.2001					93.00	-9.70%	0	0
25.7.2001					103.00	0.00%	3 708	36
24.7.2001					103.00	-9.25%	0	0
23.7.2001					113.50	0.00%	0	0
20.7.2001					113.50	-0.08%	0	0
19.7.2001					113.60	+0.08%	0	0
18.7.2001					113.50	-4.78%	1 930	17
17.7.2001					119.20	-6.72%	0	0
16.7.2001					127.80	-8.77%	0	0
13.7.2001					140.10	+9.79%	0	0
12.7.2001					127.60	+0.39%	0	0
11.7.2001					127.10	-9.21%	1 907	15
10.7.2001					140.00	+1.67%	25 760	184
9.7.2001					137.70	+4.31%	2 203	16
4.7.2001					132.00	+10.00%	0	0
3.7.2001					120.00	0.00%	4 800	40
2.7.2001					120.00	0.00%	2 880	24
29.6.2001					120.00	0.00%	0	0
28.6.2001					120.00	0.00%	0	0
27.6.2001					120.00	0.00%	4 800	40
26.6.2001					120.00	0.00%	0	0
25.6.2001					120.00	-9.84%	8 160	68
22.6.2001					133.10	0.00%	0	0
21.6.2001					133.10	-8.20%	89 916	624
20.6.2001					145.00	0.00%	26 335	178
19.6.2001					145.00	+3.57%	15 950	107
18.6.2001					140.00	-1.75%	11 700	78
15.6.2001					142.50	0.00%	25 200	168
14.6.2001					142.50	0.00%	0	0
13.6.2001					142.50	-5.00%	6 000	40
12.6.2001					150.00	0.00%	12 900	86
11.6.2001					150.00	0.00%	0	0
8.6.2001					150.00	+6.30%	18 000	120
7.6.2001					141.10	+9.97%	16 932	120
6.6.2001					128.30	+9.94%	0	0
5.6.2001					116.70	+9.99%	0	0
4.6.2001					106.10	+9.94%	0	0
1.6.2001					96.50	+9.90%	0	0
31.5.2001					87.80	+9.88%	0	0
30.5.2001					79.90	+9.90%	0	0
29.5.2001					72.70	+9.98%	0	0
28.5.2001					66.10	+9.98%	0	0
25.5.2001					60.10	+9.87%	0	0
24.5.2001					54.70	+9.83%	0	0
23.5.2001					49.80	+9.93%	0	0
22.5.2001					45.30	+9.95%	0	0
21.5.2001					41.20	+9.86%	0	0
18.5.2001					37.50	+9.97%	0	0
17.5.2001					34.10	+10.00%	0	0
16.5.2001					31.00	0.00%	0	0
15.5.2001					31.00	0.00%	0	0
14.5.2001					31.00	0.00%	0	0
11.5.2001					31.00	0.00%	0	0
10.5.2001					31.00	0.00%	0	0
9.5.2001					31.00	0.00%	0	0
7.5.2001					31.00	0.00%	930	30
4.5.2001					31.00	+2.99%	0	0
3.5.2001					30.10	-12.50%	0	0
2.5.2001					34.40	+9.90%	0	0
30.4.2001					31.30	0.00%	0	0
27.4.2001					31.30	0.00%	0	0
26.4.2001					31.30	0.00%	0	0
25.4.2001					31.30	0.00%	0	0
24.4.2001					31.30	+0.32%	0	0
23.4.2001					31.20	-0.31%	1 780	57
20.4.2001					31.30	0.00%	0	0
19.4.2001					31.30	-9.27%	0	0
18.4.2001					34.50	0.00%	0	0
17.4.2001					34.50	0.00%	0	0
13.4.2001					34.50	0.00%	0	0
12.4.2001					34.50	-4.43%	0	0
11.4.2001					36.10	-9.97%	0	0
10.4.2001					40.10	0.00%	0	0
9.4.2001					40.10	0.00%	602	15
6.4.2001					40.10	+9.56%	0	0
5.4.2001					36.60	+9.90%	0	0
4.4.2001					33.30	+9.90%	0	0
3.4.2001					30.30	+9.78%	0	0
2.4.2001					27.60	+9.96%	0	0
30.3.2001					25.10	+9.60%	0	0
29.3.2001					22.90	+9.56%	0	0
28.3.2001					20.90	+7.17%	0	0
27.3.2001					19.50	+9.55%	0	0
26.3.2001					17.80	0.00%	0	0
23.3.2001					17.80	0.00%	0	0
22.3.2001					17.80	0.00%	0	0
21.3.2001					17.80	0.00%	0	0
20.3.2001					17.80	0.00%	0	0
19.3.2001					17.80	0.00%	0	0
16.3.2001					17.80	0.00%	0	0
15.3.2001					17.80	0.00%	0	0
14.3.2001					17.80	0.00%	0	0
13.3.2001					17.80	0.00%	0	0
12.3.2001					17.80	0.00%	0	0
9.3.2001					17.80	-9.64%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›