Direct trades and transfers on the Prague Stock Exchange and RM-System  ZETAS MIMOŇ

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ZETAS MIMOŇ
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
25.4.2018	Souhrn-CF0 Jiné BCP	1		120
5.11.2001	Přímé RMS	2	75.00	1 332	99 900.00	75.00	75.00
9.10.2001	Přímé RMS	1	129.30	172	22 239.60	129.30	129.30
2.8.1999	Dary RMS	2		120
21.12.1998	SCP	1	119.60	32	3 827.20	119.60	119.60
18.12.1998	SCP	1	119.10	140	16 674.00	119.10	119.10
22.7.1998	Dary RMS	1		90
9.7.1998	Dary RMS	2		120
27.5.1998	Dary RMS	6		360
21.5.1998	Dary RMS	2		120
8.1.1998	SCP	1	61.00	36	2 196.00	61.00	61.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00