ZETAS MIMOŇ - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ZETAS MIMOŇ

The Prague Stock Exchange
Last price10.12.199696.38
First price10.03.1995182.00
Historic min25.06.199621.00
Historic max10.03.1995182.00
Total volume9 824.00
RMS - RM-System
Last price03.05.2002566.70
First price28.03.1995180.00
Historic min30.09.199817.00
Historic max10.07.20012 325.00
Total volume81 238.60
The Prague Sotck Exchange and RM-System - daily results - ZETAS MIMOŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.5.2002566.700.00%00
2.5.2002566.700.00%00
30.4.2002566.700.00%00
29.4.2002566.700.00%00
26.4.2002566.700.00%00
25.4.2002566.700.00%00
24.4.2002566.700.00%00
23.4.2002566.700.00%00
22.4.2002566.700.00%00
19.4.2002566.700.00%00
18.4.2002566.700.00%00
17.4.2002566.700.00%00
16.4.2002566.700.00%00
15.4.2002566.700.00%00
12.4.2002566.700.00%00
11.4.2002566.700.00%00
10.4.2002566.700.00%00
9.4.2002566.700.00%00
8.4.2002566.700.00%00
5.4.2002566.700.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec