ZETAS MIMOŇ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ZETAS MIMOŇ

The Prague Stock Exchange
Last price	10.12.1996	96.38
First price	10.03.1995	182.00
Historic min	28.03.1996	21.00
Historic max	10.03.1995	182.00
Total volume	9 824.00

RMS - RM-System
Last price	03.05.2002	566.70
First price	28.03.1995	180.00
Historic min	29.09.1998	17.00
Historic max	10.07.2001	2 325.00
Total volume	81 238.60

Go to monthly & yearly prices and volumes of ZETAS MIMOŇ

The Prague Sotck Exchange and RM-System - daily results - ZETAS MIMOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.5.2002					566.70	0.00%	0	0
2.5.2002					566.70	0.00%	0	0
30.4.2002					566.70	0.00%	0	0
29.4.2002					566.70	0.00%	0	0
26.4.2002					566.70	0.00%	0	0
25.4.2002					566.70	0.00%	0	0
24.4.2002					566.70	0.00%	0	0
23.4.2002					566.70	0.00%	0	0
22.4.2002					566.70	0.00%	0	0
19.4.2002					566.70	0.00%	0	0
18.4.2002					566.70	0.00%	0	0
17.4.2002					566.70	0.00%	0	0
16.4.2002					566.70	0.00%	0	0
15.4.2002					566.70	0.00%	0	0
12.4.2002					566.70	0.00%	0	0
11.4.2002					566.70	0.00%	0	0
10.4.2002					566.70	0.00%	0	0
9.4.2002					566.70	0.00%	0	0
8.4.2002					566.70	0.00%	0	0
5.4.2002					566.70	0.00%	0	0
‹‹ First 60 Next 20 ›