Direct trades and transfers on the Prague Stock Exchange and RM-System ZETOR
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZETOR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.8.2013 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
| 28.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 12 500 | ||||||
| 16.8.2011 | Souhrn-XF0 Jiné BCP | 1 | 400 | ||||||
| 13.5.2011 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| 16.9.2010 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| 9.9.2010 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
| 24.9.2001 | SCP | 1 | 2.08 | 204 | 424.32 | 2.08 | 2.08 | ||
| 1.6.2001 | Přímé RMS | 1 | 5.00 | 1 200 | 6 000.00 | 5.00 | 5.00 | ||
| 25.4.2001 | n-Přímé RMS | 2 | 15.00 | 1 800 | 27 000.00 | 15.00 | 15.00 | ||
| 13.4.2001 | SCP | 1 | 11.00 | 12 | 132.00 | 11.00 | 11.00 | ||
| 28.3.2001 | SCP | 1 | 17.00 | 48 | 816.00 | 17.00 | 17.00 | ||
| 15.3.2001 | SCP | 2 | 14.20 | 102 | 1 448.40 | 14.20 | 14.20 | ||
| 21.12.2000 | SCP | 1 | 84.00 | 606 | 50 904.00 | 84.00 | 84.00 | ||
| 18.12.2000 | n-Přímé RMS | 1 | 25.00 | 5 066 | 126 650.00 | 25.00 | 25.00 | ||
| 13.12.2000 | n-Přímé RMS | 1 | 25.00 | 1 348 | 33 700.00 | 25.00 | 25.00 | ||
| 7.12.2000 | Přímé RMS | 1 | 25.00 | 1 200 | 30 000.00 | 25.00 | 25.00 | ||
| 15.11.2000 | Přímé RMS | 1 | 20.00 | 2 500 | 50 000.00 | 20.00 | 20.00 | ||
| 25.10.2000 | Přímé RMS | 1 | 20.00 | 4 780 | 95 600.00 | 20.00 | 20.00 | ||
| 20.10.2000 | Přímé RMS | 1 | 16.50 | 311 | 5 131.50 | 16.50 | 16.50 | ||
| 20.9.2000 | UNIVYC BCP-1 | 14.97 | 12 500 | 187 217.00 | 14.97 | 14.97 | |||
| |||||||||
