ZETOR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (88)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZETOR

The Prague Stock Exchange
Last price	12.03.2001	21.00
First price	24.08.1993	250.00
Historic min	29.06.2000	8.13
Historic max	11.11.1993	425.00
Total volume	109 743 507.00

RMS - RM-System
Last price	28.12.2001	4.10
First price	10.01.1995	236.50
Historic min	21.12.2001	4.10
Historic max	10.01.1995	236.50
Total volume	29 667 233.40

Go to monthly & yearly prices and volumes of ZETOR

The Prague Sotck Exchange and RM-System - daily results - ZETOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					4.10	0.00%	2 050	500
27.12.2001					4.10	0.00%	0	0
21.12.2001					4.10	-16.32%	19 664	4 637
20.12.2001					4.90	+8.88%	8 116	1 901
19.12.2001					4.50	0.00%	33 287	7 397
18.12.2001					4.50	0.00%	9 392	2 087
17.12.2001					4.50	0.00%	11 696	2 599
14.12.2001					4.50	0.00%	9 702	2 156
13.12.2001					4.50	0.00%	1 557	346
12.12.2001					4.50	0.00%	2 633	585
11.12.2001					4.50	0.00%	2 588	575
10.12.2001					4.50	0.00%	0	0
7.12.2001					4.50	0.00%	230	51
6.12.2001					4.50	-10.00%	918	204
5.12.2001					5.00	0.00%	0	0
4.12.2001					5.00	0.00%	0	0
3.12.2001					5.00	0.00%	0	0
30.11.2001					5.00	0.00%	0	0
29.11.2001					5.00	+2.04%	0	0
28.11.2001					4.90	-9.25%	5 717	1 146
‹‹ First 60 Next 20 ›