ZETOR - Prague Stock Exchange price chart
Short and summary info about ZETOR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2001 | 21.00 |
| First price | 24.08.1993 | 250.00 |
| Historic min | 27.06.2000 | 8.13 |
| Historic max | 11.11.1993 | 425.00 |
| Total volume | 109 743 507.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 4.10 |
| First price | 10.01.1995 | 236.50 |
| Historic min | 21.12.2001 | 4.10 |
| Historic max | 10.01.1995 | 236.50 |
| Total volume | 29 667 233.40 | |
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 4.10 | 0.00% | 2 050 | 500 | ||||||||||
| 27.12.2001 | 4.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2001 | 4.10 | -16.32% | 19 664 | 4 637 | ||||||||||
| 20.12.2001 | 4.90 | +8.88% | 8 116 | 1 901 | ||||||||||
| 19.12.2001 | 4.50 | 0.00% | 33 287 | 7 397 | ||||||||||
| 18.12.2001 | 4.50 | 0.00% | 9 392 | 2 087 | ||||||||||
| 17.12.2001 | 4.50 | 0.00% | 11 696 | 2 599 | ||||||||||
| 14.12.2001 | 4.50 | 0.00% | 9 702 | 2 156 | ||||||||||
| 13.12.2001 | 4.50 | 0.00% | 1 557 | 346 | ||||||||||
| 12.12.2001 | 4.50 | 0.00% | 2 633 | 585 | ||||||||||
| 11.12.2001 | 4.50 | 0.00% | 2 588 | 575 | ||||||||||
| 10.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 4.50 | 0.00% | 230 | 51 | ||||||||||
| 6.12.2001 | 4.50 | -10.00% | 918 | 204 | ||||||||||
| 5.12.2001 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 5.00 | +2.04% | 0 | 0 | ||||||||||
| 28.11.2001 | 4.90 | -9.25% | 5 717 | 1 146 | ||||||||||
| ||||||||||||||
