Direct trades and transfers on the Prague Stock Exchange and RM-System ZEZAN K. VARY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEZAN K. VARY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.2.2000 | SCP | 1 | 18.39 | 24 | 441.36 | 18.39 | 18.39 | ||
| 16.12.1999 | SCP | 1 | 15.00 | 26 | 390.00 | 15.00 | 15.00 | ||
| 14.6.1999 | SCP | 1 | 7.00 | 130 | 910.00 | 7.00 | 7.00 | ||
| 3.3.1999 | SCP | 1 | 14.62 | 26 | 380.12 | 14.62 | 14.62 | ||
| 1.3.1999 | SCP | 5 | 51.74 | 2 036 | 105 342.64 | 51.74 | 51.74 | ||
| 16.2.1999 | SCP | 1 | 50.00 | 862 | 43 100.00 | 50.00 | 50.00 | ||
| 11.2.1999 | SCP | 1 | 50.00 | 13 | 650.00 | 50.00 | 50.00 | ||
| 8.2.1999 | SCP | 1 | 50.00 | 13 | 650.00 | 50.00 | 50.00 | ||
| 5.2.1999 | SCP | 2 | 50.00 | 26 | 1 300.00 | 50.00 | 50.00 | ||
| 4.2.1999 | SCP | 2 | 50.00 | 89 | 4 450.00 | 50.00 | 50.00 | ||
| 2.2.1999 | SCP | 2 | 50.00 | 143 | 7 150.00 | 50.00 | 50.00 | ||
| 29.1.1999 | SCP | 3 | 50.00 | 198 | 9 900.00 | 50.00 | 50.00 | ||
| 27.1.1999 | SCP | 2 | 50.00 | 52 | 2 600.00 | 50.00 | 50.00 | ||
| 25.1.1999 | SCP | 6 | 50.00 | 484 | 24 200.00 | 50.00 | 50.00 | ||
| 12.1.1999 | SCP | 4 | 37.77 | 13 586 | 513 148.00 | 8.00 | 50.00 | ||
| 11.1.1999 | SCP | 5 | 26.03 | 33 403 | 869 588.00 | 8.00 | 50.00 | ||
| 6.1.1999 | SCP | 1 | 12.00 | 342 | 4 104.00 | 12.00 | 12.00 | ||
| 5.1.1999 | Dary RMS | 1 | 13 | ||||||
| 30.11.1998 | Přímé RMS | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 29.9.1998 | SCP | 1 | 10.00 | 120 | 1 200.00 | 10.00 | 10.00 | ||
| |||||||||
