ZEZAN K. VARY - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
Short and summary info about ZEZAN K. VARY
The Prague Stock Exchange
Last price
28.03.1997
19.00
First price
22.03.1995
112.00
Historic min
24.03.1997
19.00
Historic max
26.01.1996
166.10
Total volume
321 257.00
RMS - RM-System
Last price
20.01.2000
21.00
First price
28.03.1995
88.00
Historic min
16.03.1998
6.00
Historic max
30.11.1995
140.00
Total volume
219 925.70
Go to monthly & yearly prices and volumes of ZEZAN K. VARY
The Prague Sotck Exchange and RM-System - daily results - ZEZAN K. VARY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
20.1.2000
21.00
0.00%
0
0
19.1.2000
21.00
0.00%
0
0
18.1.2000
21.00
0.00%
0
0
17.1.2000
21.00
0.00%
0
0
14.1.2000
21.00
0.00%
0
0
13.1.2000
21.00
0.00%
0
0
12.1.2000
21.00
0.00%
0
0
11.1.2000
21.00
0.00%
0
0
10.1.2000
21.00
0.00%
0
0
7.1.2000
21.00
-4.54%
0
0
6.1.2000
22.00
0.00%
0
0
5.1.2000
22.00
0.00%
0
0
30.12.1999
22.00
0.00%
0
0
29.12.1999
22.00
0.00%
0
0
28.12.1999
22.00
0.00%
0
0
27.12.1999
22.00
-4.76%
0
0
23.12.1999
23.10
+10.00%
69
3
22.12.1999
21.00
0.00%
0
0
21.12.1999
21.00
+4.47%
0
0
20.12.1999
20.10
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZEZAN K. VARY
>
Graf
Thursday, February 20, 2025 9:39:23
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity