ZEZAN K. VARY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZEZAN K. VARY

The Prague Stock Exchange
Last price	28.03.1997	19.00
First price	22.03.1995	112.00
Historic min	21.03.1997	19.00
Historic max	26.01.1996	166.10
Total volume	321 257.00

RMS - RM-System
Last price	20.01.2000	21.00
First price	28.03.1995	88.00
Historic min	16.03.1998	6.00
Historic max	30.11.1995	140.00
Total volume	219 925.70

Go to monthly & yearly prices and volumes of ZEZAN K. VARY

The Prague Sotck Exchange and RM-System - daily results - ZEZAN K. VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2000					21.00	0.00%	0	0
19.1.2000					21.00	0.00%	0	0
18.1.2000					21.00	0.00%	0	0
17.1.2000					21.00	0.00%	0	0
14.1.2000					21.00	0.00%	0	0
13.1.2000					21.00	0.00%	0	0
12.1.2000					21.00	0.00%	0	0
11.1.2000					21.00	0.00%	0	0
10.1.2000					21.00	0.00%	0	0
7.1.2000					21.00	-4.54%	0	0
6.1.2000					22.00	0.00%	0	0
5.1.2000					22.00	0.00%	0	0
30.12.1999					22.00	0.00%	0	0
29.12.1999					22.00	0.00%	0	0
28.12.1999					22.00	0.00%	0	0
27.12.1999					22.00	-4.76%	0	0
23.12.1999					23.10	+10.00%	69	3
22.12.1999					21.00	0.00%	0	0
21.12.1999					21.00	+4.47%	0	0
20.12.1999					20.10	0.00%	0	0
‹‹ First 60 Next 20 ›