Direct trades and transfers on the Prague Stock Exchange and RM-System ZEZANA BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEZANA BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.12.2000 | SCP | 1 | 50.00 | 22 | 1 100.00 | 50.00 | 50.00 | ||
| 21.12.2000 | SCP | 1 | 1 000.00 | 22 | 22 000.00 | 1 000.00 | 1 000.00 | ||
| 28.1.2000 | SCP | 1 | 20.00 | 34 | 680.00 | 20.00 | 20.00 | ||
| 18.8.1999 | Přímé RMS | 1 | 0.20 | 6 106 | 1 221.20 | 0.20 | 0.20 | ||
| 10.6.1999 | Přímé RMS | 1 | 45.00 | 670 | 30 150.00 | 45.00 | 45.00 | ||
| 2.3.1999 | SCP | 1 | 0.50 | 51 | 25.50 | 0.50 | 0.50 | ||
| 22.2.1999 | Přímé RMS | 1 | 90.00 | 1 | 90.00 | 90.00 | 90.00 | ||
| 19.2.1999 | SCP | 1 | 5.00 | 17 | 85.00 | 5.00 | 5.00 | ||
| 2.12.1998 | Přímé RMS | 1 | 60.00 | 2 920 | 175 200.00 | 60.00 | 60.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
| 24.11.1998 | Přímé RMS | 1 | 90.00 | 2 920 | 262 800.00 | 90.00 | 90.00 | ||
| 22.10.1998 | Přímé RMS | 1 | 14.90 | 477 | 7 107.30 | 14.90 | 14.90 | ||
| 8.9.1998 | Přímé RMS | 1 | 10.00 | 321 | 3 210.00 | 10.00 | 10.00 | ||
| 19.8.1998 | Dary RMS | 1 | 67 | ||||||
| 6.8.1998 | SCP | 1 | 3.00 | 17 | 51.00 | 3.00 | 3.00 | ||
| 28.7.1998 | Dary RMS | 1 | 17 | ||||||
| 29.6.1998 | Přímé RMS | 3 | 49.10 | 579 | 28 448.20 | 7.40 | 70.00 | ||
| 17.6.1998 | SCP | 1 | 200.00 | 1 400 | 280 000.00 | 200.00 | 200.00 | ||
| 27.5.1998 | Přímé RMS | 5 | 57.50 | 160 888 | 9 266 594.00 | 44.00 | 150.00 | ||
| 27.4.1998 | Přímé RMS | 1 | 150.00 | 20 637 | 3 095 550.00 | 150.00 | 150.00 | ||
| |||||||||
