ZEZANA BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZEZANA BRNO

The Prague Stock Exchange
Last price	30.05.1997	8.60
First price	03.03.1995	119.00
Historic min	07.03.1997	7.35
Historic max	03.03.1995	119.00
Total volume	775 619.00

RMS - RM-System
Last price	18.05.2000	2.70
First price	28.03.1995	60.00
Historic min	13.04.1999	1.00
Historic max	15.04.1996	107.50
Total volume	487 731.50

Go to monthly & yearly prices and volumes of ZEZANA BRNO

The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.5.2000					2.70	0.00%	0	0
17.5.2000					2.70	0.00%	0	0
16.5.2000					2.70	-6.89%	0	0
15.5.2000					2.90	0.00%	0	0
12.5.2000					2.90	0.00%	0	0
11.5.2000					2.90	0.00%	0	0
10.5.2000					2.90	0.00%	0	0
9.5.2000					2.90	0.00%	0	0
5.5.2000					2.90	0.00%	0	0
4.5.2000					2.90	0.00%	0	0
3.5.2000					2.90	0.00%	0	0
2.5.2000					2.90	0.00%	0	0
28.4.2000					2.90	0.00%	0	0
27.4.2000					2.90	0.00%	0	0
26.4.2000					2.90	0.00%	0	0
25.4.2000					2.90	0.00%	0	0
21.4.2000					2.90	0.00%	0	0
20.4.2000					2.90	0.00%	0	0
19.4.2000					2.90	0.00%	0	0
18.4.2000					2.90	0.00%	0	0
‹‹ First 60 Next 20 ›