Direct trades and transfers on the Prague Stock Exchange and RM-System ŽIHELSKÝ STATEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽIHELSKÝ STATEK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.2.2000 | SCP | 4 | 79.00 | 132 | 10 428.00 | 79.00 | 79.00 | ||
| 31.1.2000 | SCP | 1 | 79.00 | 140 | 11 060.00 | 79.00 | 79.00 | ||
| 12.1.2000 | SCP | 4 | 79.00 | 152 | 12 008.00 | 79.00 | 79.00 | ||
| 5.1.2000 | SCP | 1 | 79.00 | 70 | 5 530.00 | 79.00 | 79.00 | ||
| 10.11.1999 | Přímé RMS | 2 | 398.40 | 21 377 | 8 517 680.00 | 40.00 | 400.00 | ||
| 28.6.1999 | Přímé RMS | 1 | 10.00 | 21 000 | 210 000.00 | 10.00 | 10.00 | ||
| 23.4.1999 | Přímé RMS | 1 | 10.00 | 182 679 | 1 826 790.00 | 10.00 | 10.00 | ||
| 12.4.1999 | SCP | 1 | 146.60 | 6 480 | 949 968.00 | 146.60 | 146.60 | ||
| 18.2.1999 | SCP | 1 | 125.00 | 66 | 8 250.00 | 125.00 | 125.00 | ||
| 30.12.1998 | SCP | 1 | 400.00 | 3 650 | 1 460 000.00 | 400.00 | 400.00 | ||
| 18.12.1998 | Přímé RMS | 1 | 154.60 | 45 918 | 7 098 922.80 | 154.60 | 154.60 | ||
| 14.12.1998 | SCP | 1 | 400.00 | 100 | 40 000.00 | 400.00 | 400.00 | ||
| 2.10.1998 | SCP | 1 | 7.20 | 14 | 100.80 | 7.20 | 7.20 | ||
| 1.10.1998 | Přímé RMS | 1 | 7.00 | 14 | 98.00 | 7.00 | 7.00 | ||
| 11.8.1998 | SCP | 1 | 17.80 | 28 | 498.40 | 17.80 | 17.80 | ||
| 19.6.1998 | Přímé RMS | 1 | 104.90 | 42 906 | 4 500 839.40 | 104.90 | 104.90 | ||
| 4.5.1998 | Přímé RMS | 1 | 20.00 | 64 482 | 1 289 640.00 | 20.00 | 20.00 | ||
| 2.2.1998 | Bloky RMS | 101.00 | 88 824 | 8 971 224.00 | 101.00 | 101.00 | |||
| 29.1.1998 | Přímé RMS | 1 | 307.50 | 47 482 | 14 600 715.00 | 307.50 | 307.50 | ||
| 28.1.1998 | Přímé RMS | 1 | 307.50 | 17 000 | 5 227 500.00 | 307.50 | 307.50 | ||
| |||||||||
