ŽIHELSKÝ STATEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ŽIHELSKÝ STATEK

The Prague Stock Exchange
Last price	30.05.1997	125.00
First price	07.03.1995	140.00
Historic min	05.04.1995	61.95
Historic max	20.11.1995	146.68
Total volume	665 625.00

RMS - RM-System
Last price	11.11.1999	40.40
First price	28.03.1995	96.00
Historic min	07.12.1998	24.00
Historic max	06.12.1996	138.20
Total volume	467 017.80

Go to monthly & yearly prices and volumes of ŽIHELSKÝ STATEK

The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.1999					40.40	+1.25%	1 091	27
10.11.1999					39.90	+9.91%	0	0
9.11.1999					36.30	0.00%	0	0
8.11.1999					36.30	0.00%	0	0
5.11.1999					36.30	0.00%	0	0
4.11.1999					36.30	-9.92%	0	0
3.11.1999					40.30	0.00%	0	0
2.11.1999					40.30	0.00%	1 008	25
1.11.1999					40.30	0.00%	0	0
29.10.1999					40.30	-4.50%	4 876	121
27.10.1999					42.20	0.00%	0	0
26.10.1999					42.20	0.00%	0	0
25.10.1999					42.20	0.00%	0	0
22.10.1999					42.20	+4.97%	0	0
21.10.1999					40.20	-4.73%	2 814	70
20.10.1999					42.20	0.00%	0	0
19.10.1999					42.20	0.00%	0	0
18.10.1999					42.20	0.00%	0	0
15.10.1999					42.20	0.00%	0	0
14.10.1999					42.20	0.00%	0	0
‹‹ First 60 Next 20 ›