ŽIHELSKÝ STATEK - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about ŽIHELSKÝ STATEK

The Prague Stock Exchange
Last price30.05.1997125.00
First price07.03.1995140.00
Historic min05.04.199561.95
Historic max20.11.1995146.68
Total volume665 625.00
RMS - RM-System
Last price11.11.199940.40
First price28.03.199596.00
Historic min07.12.199824.00
Historic max06.12.1996138.20
Total volume467 017.80
The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.11.199940.40+1.25%1 09127
10.11.199939.90+9.91%00
9.11.199936.300.00%00
8.11.199936.300.00%00
5.11.199936.300.00%00
4.11.199936.30-9.92%00
3.11.199940.300.00%00
2.11.199940.300.00%1 00825
1.11.199940.300.00%00
29.10.199940.30-4.50%4 876121
27.10.199942.200.00%00
26.10.199942.200.00%00
25.10.199942.200.00%00
22.10.199942.20+4.97%00
21.10.199940.20-4.73%2 81470
20.10.199942.200.00%00
19.10.199942.200.00%00
18.10.199942.200.00%00
15.10.199942.200.00%00
14.10.199942.200.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec