Direct trades and transfers on the Prague Stock Exchange and RM-System ŽIVNOSTENSKÁ BANKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽIVNOSTENSKÁ BANKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.10.2003 | Převody RMS | 0 | 0.00 | 1 488 | 7 081 392.00 | 0.00 | 0.00 | ||
| 21.10.2003 | Přímé RMS | 0 | 4 759.00 | 1 488 | 7 081 392.00 | 0.00 | 0.00 | ||
| 20.10.2003 | Převody RMS | 0 | 0.00 | 2 536 | 12 068 824.00 | 0.00 | 0.00 | ||
| 20.10.2003 | Přímé RMS | 0 | 4 759.00 | 2 536 | 12 068 824.00 | 0.00 | 0.00 | ||
| 17.10.2003 | n-Převody RMS | 0 | 0.00 | 2 322 | 11 050 398.00 | 0.00 | 0.00 | ||
| 16.10.2003 | n-Převody RMS | 0 | 0.00 | 2 232 | 10 622 088.00 | 0.00 | 0.00 | ||
| 15.10.2003 | n-Převody RMS | 0 | 0.00 | 1 656 | 7 880 904.00 | 0.00 | 0.00 | ||
| 14.10.2003 | n-Převody RMS | 0 | 0.00 | 1 696 | 8 071 264.00 | 0.00 | 0.00 | ||
| 13.10.2003 | n-Převody RMS | 0 | 0.00 | 2 083 | 9 912 997.00 | 0.00 | 0.00 | ||
| 10.10.2003 | n-Převody RMS | 0 | 0.00 | 1 485 | 7 067 115.00 | 0.00 | 0.00 | ||
| 9.10.2003 | n-Převody RMS | 0 | 0.00 | 1 535 | 7 305 065.00 | 0.00 | 0.00 | ||
| 8.10.2003 | n-Převody RMS | 0 | 0.00 | 937 | 4 459 183.00 | 0.00 | 0.00 | ||
| 7.10.2003 | n-Převody RMS | 0 | 0.00 | 1 276 | 6 072 484.00 | 0.00 | 0.00 | ||
| 6.10.2003 | n-Převody RMS | 0 | 0.00 | 1 838 | 8 747 042.00 | 0.00 | 0.00 | ||
| 3.10.2003 | n-Převody RMS | 0 | 0.00 | 1 288 | 6 129 592.00 | 0.00 | 0.00 | ||
| 2.10.2003 | n-Převody RMS | 0 | 0.00 | 1 243 | 5 915 437.00 | 0.00 | 0.00 | ||
| 1.10.2003 | n-Převody RMS | 0 | 0.00 | 640 | 3 045 760.00 | 0.00 | 0.00 | ||
| 30.9.2003 | n-Převody RMS | 0 | 0.00 | 1 157 | 5 506 163.00 | 0.00 | 0.00 | ||
| 29.9.2003 | n-Převody RMS | 0 | 0.00 | 1 302 | 6 196 218.00 | 0.00 | 0.00 | ||
| 26.9.2003 | n-Převody RMS | 0 | 0.00 | 881 | 4 192 679.00 | 0.00 | 0.00 | ||
| |||||||||
