Direct trades and transfers on the Prague Stock Exchange and RM-System ZKL VÚVL
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZKL VÚVL | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 14.9.1999 | SCP | 1 | 12.50 | 12 | 150.00 | 12.50 | 12.50 | |
| 3.9.1999 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | |
| 10.6.1999 | SCP | 1 | 26.00 | 15 | 390.00 | 26.00 | 26.00 | |
| 24.5.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | |
| 2.2.1999 | Přímé RMS | 1 | 21.00 | 15 | 315.00 | 21.00 | 21.00 | |
| 27.7.1998 | SCP | 1 | 3.00 | 5 | 15.00 | 3.00 | 3.00 | |
| 13.7.1998 | Přímé RMS | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | |
| 20.4.1998 | SCP | 1 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | |
| 1.4.1998 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | |
| 17.3.1998 | SCP | 1 | 22.00 | 10 | 220.00 | 22.00 | 22.00 | |
| 11.3.1998 | SCP | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
