ZKL VÚVL - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ZKL VÚVL

The Prague Stock Exchange
Last price30.05.199781.55
First price15.06.199320 000.00
Historic min05.02.199715.81
Historic max15.06.199320 000.00
Total volume613 179.00
RMS - RM-System
Last price17.12.199936.00
First price10.01.1995151.00
Historic min17.04.199719.00
Historic max27.02.1996234.50
Total volume412 241.80
The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.12.199936.000.00%00
16.12.199936.000.00%00
15.12.199936.000.00%00
14.12.199936.000.00%00
13.12.199936.000.00%00
10.12.199936.00-10.00%36010
9.12.199940.000.00%00
8.12.199940.000.00%00
7.12.199940.000.00%00
6.12.199940.000.00%00
3.12.199940.000.00%00
2.12.199940.000.00%00
1.12.199940.000.00%00
30.11.199940.000.00%00
29.11.199940.000.00%40010
26.11.199940.000.00%00
25.11.199940.00-7.19%00
24.11.199943.100.00%00
23.11.199943.100.00%00
22.11.199943.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec