ZKL VÚVL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ZKL VÚVL

The Prague Stock Exchange
Last price	30.05.1997	81.55
First price	15.06.1993	20 000.00
Historic min	05.02.1997	15.81
Historic max	15.06.1993	20 000.00
Total volume	613 179.00

RMS - RM-System
Last price	17.12.1999	36.00
First price	10.01.1995	151.00
Historic min	17.04.1997	19.00
Historic max	27.02.1996	234.50
Total volume	412 241.80

Go to monthly & yearly prices and volumes of ZKL VÚVL

The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.1999					36.00	0.00%	0	0
16.12.1999					36.00	0.00%	0	0
15.12.1999					36.00	0.00%	0	0
14.12.1999					36.00	0.00%	0	0
13.12.1999					36.00	0.00%	0	0
10.12.1999					36.00	-10.00%	360	10
9.12.1999					40.00	0.00%	0	0
8.12.1999					40.00	0.00%	0	0
7.12.1999					40.00	0.00%	0	0
6.12.1999					40.00	0.00%	0	0
3.12.1999					40.00	0.00%	0	0
2.12.1999					40.00	0.00%	0	0
1.12.1999					40.00	0.00%	0	0
30.11.1999					40.00	0.00%	0	0
29.11.1999					40.00	0.00%	400	10
26.11.1999					40.00	0.00%	0	0
25.11.1999					40.00	-7.19%	0	0
24.11.1999					43.10	0.00%	0	0
23.11.1999					43.10	0.00%	0	0
22.11.1999					43.10	0.00%	0	0
‹‹ First 60 Next 20 ›