Direct trades and transfers on the Prague Stock Exchange and RM-System ZKUŠEBNICTVÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZKUŠEBNICTVÍ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 22.8.2001 | SCP | 1 | 60.00 | 90 | 5 400.00 | 60.00 | 60.00 | |
| 9.6.1999 | Dary RMS | 1 | 3 | |||||
| 19.5.1999 | n-Přímé RMS | 1 | 60.00 | 6 | 360.00 | 60.00 | 60.00 | |
| 23.2.1999 | Dary RMS | 1 | 8 | |||||
| 24.7.1998 | SCP | 1 | 43.00 | 45 | 1 935.00 | 43.00 | 43.00 | |
| 12.6.1998 | SCP | 1 | 31.10 | 18 | 559.80 | 31.10 | 31.10 | |
| 29.5.1998 | SCP | 1 | 38.00 | 6 | 228.00 | 38.00 | 38.00 | |
| 18.5.1998 | SCP | 1 | 60.00 | 8 | 480.00 | 60.00 | 60.00 | |
| 23.3.1998 | SCP | 1 | 50.00 | 45 | 2 250.00 | 50.00 | 50.00 | |
| 16.3.1998 | SCP | 2 | 53.75 | 72 | 3 870.00 | 50.00 | 60.00 | |
| 9.2.1998 | Dary RMS | 2 | 54 | |||||
