ZKUŠEBNICTVÍ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZKUŠEBNICTVÍ

The Prague Stock Exchange
Last price28.03.199746.00
First price15.06.199320 000.00
Historic min10.03.199745.00
Historic max15.06.199320 000.00
Total volume174 903.00
RMS - RM-System
Last price28.12.200152.00
First price10.01.1995199.00
Historic min02.11.200135.00
Historic max28.03.1995300.00
Total volume217 072.30
The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200152.00-9.87%00
27.12.200157.700.00%00
21.12.200157.70+9.90%98117
20.12.200152.50+9.14%4739
19.12.200148.100.00%4339
18.12.200148.100.00%86618
17.12.200148.100.00%1 25126
14.12.200148.100.00%4339
13.12.200148.10+0.20%00
12.12.200148.00-0.62%2 89160
11.12.200148.30-0.41%2 37549
10.12.200148.500.00%00
7.12.200148.50+0.41%00
6.12.200148.30-0.41%86918
5.12.200148.500.00%00
4.12.200148.500.00%00
3.12.200148.500.00%00
30.11.200148.500.00%00
29.11.200148.500.00%72815
28.11.200148.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec