ZKUŠEBNICTVÍ - Prague Stock Exchange price chart
Short and summary info about ZKUŠEBNICTVÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 46.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.03.1997 | 45.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 174 903.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 52.00 |
| First price | 10.01.1995 | 199.00 |
| Historic min | 01.11.2001 | 35.00 |
| Historic max | 28.03.1995 | 300.00 |
| Total volume | 217 072.30 | |
| The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 52.00 | -9.87% | 0 | 0 | ||||||||||
| 27.12.2001 | 57.70 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2001 | 57.70 | +9.90% | 981 | 17 | ||||||||||
| 20.12.2001 | 52.50 | +9.14% | 473 | 9 | ||||||||||
| 19.12.2001 | 48.10 | 0.00% | 433 | 9 | ||||||||||
| 18.12.2001 | 48.10 | 0.00% | 866 | 18 | ||||||||||
| 17.12.2001 | 48.10 | 0.00% | 1 251 | 26 | ||||||||||
| 14.12.2001 | 48.10 | 0.00% | 433 | 9 | ||||||||||
| 13.12.2001 | 48.10 | +0.20% | 0 | 0 | ||||||||||
| 12.12.2001 | 48.00 | -0.62% | 2 891 | 60 | ||||||||||
| 11.12.2001 | 48.30 | -0.41% | 2 375 | 49 | ||||||||||
| 10.12.2001 | 48.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 48.50 | +0.41% | 0 | 0 | ||||||||||
| 6.12.2001 | 48.30 | -0.41% | 869 | 18 | ||||||||||
| 5.12.2001 | 48.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 48.50 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 48.50 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 48.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 48.50 | 0.00% | 728 | 15 | ||||||||||
| 28.11.2001 | 48.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
