ZKUŠEBNICTVÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZKUŠEBNICTVÍ

The Prague Stock Exchange
Last price	28.03.1997	46.00
First price	15.06.1993	20 000.00
Historic min	12.03.1997	45.00
Historic max	15.06.1993	20 000.00
Total volume	174 903.00

RMS - RM-System
Last price	28.12.2001	52.00
First price	10.01.1995	199.00
Historic min	02.11.2001	35.00
Historic max	30.01.1995	300.00
Total volume	217 072.30

Go to monthly & yearly prices and volumes of ZKUŠEBNICTVÍ

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					52.00	-9.87%	0	0
27.12.2001					57.70	0.00%	0	0
21.12.2001					57.70	+9.90%	981	17
20.12.2001					52.50	+9.14%	473	9
19.12.2001					48.10	0.00%	433	9
18.12.2001					48.10	0.00%	866	18
17.12.2001					48.10	0.00%	1 251	26
14.12.2001					48.10	0.00%	433	9
13.12.2001					48.10	+0.20%	0	0
12.12.2001					48.00	-0.62%	2 891	60
11.12.2001					48.30	-0.41%	2 375	49
10.12.2001					48.50	0.00%	0	0
7.12.2001					48.50	+0.41%	0	0
6.12.2001					48.30	-0.41%	869	18
5.12.2001					48.50	0.00%	0	0
4.12.2001					48.50	0.00%	0	0
3.12.2001					48.50	0.00%	0	0
30.11.2001					48.50	0.00%	0	0
29.11.2001					48.50	0.00%	728	15
28.11.2001					48.50	0.00%	0	0
‹‹ First 60 Next 20 ›