Direct trades and transfers on the Prague Stock Exchange and RM-System ZLATÝ UPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZLATÝ UPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.9.2002 | n-Přímé RMS | 1 | 125.70 | 41 300 | 5 191 410.00 | 125.70 | 125.70 | ||
| 19.9.2002 | Přímé RMS | 10 | 101.60 | 45 850 | 4 658 360.00 | 101.60 | 101.60 | ||
| 10.7.2002 | n-Přímé RMS | 1 | 108.30 | 4 650 | 503 595.00 | 108.30 | 108.30 | ||
| 17.6.2002 | SCP | 1 | 150.00 | 100 | 15 000.00 | 150.00 | 150.00 | ||
| 23.5.2002 | n-Přímé RMS | 1 | 115.00 | 961 | 110 515.00 | 115.00 | 115.00 | ||
| 7.5.2002 | n-Přímé RMS | 1 | 106.90 | 2 138 | 228 552.20 | 106.90 | 106.90 | ||
| 29.3.2002 | Přímé RMS | 1 | 106.10 | 5 750 | 610 075.00 | 106.10 | 106.10 | ||
| 24.1.2002 | n-Přímé RMS | 1 | 112.00 | 35 715 | 4 000 080.00 | 112.00 | 112.00 | ||
| 23.1.2002 | n-Přímé RMS | 1 | 110.00 | 58 685 | 6 455 350.00 | 110.00 | 110.00 | ||
| 18.1.2002 | n-Přímé RMS | 1 | 112.00 | 10 000 | 1 120 000.00 | 112.00 | 112.00 | ||
| 17.1.2002 | n-Přímé RMS | 1 | 120.00 | 41 300 | 4 956 000.00 | 120.00 | 120.00 | ||
| 21.12.2001 | n-Přímé RMS | 2 | 125.00 | 59 000 | 7 375 000.00 | 125.00 | 125.00 | ||
| 18.12.2001 | SCP | 1 | 104.00 | 100 | 10 400.00 | 104.00 | 104.00 | ||
| 24.10.2001 | n-Přímé RMS | 1 | 118.00 | 1 830 | 215 940.00 | 118.00 | 118.00 | ||
| 18.9.2001 | n-Přímé RMS | 1 | 115.00 | 47 993 | 5 519 195.00 | 115.00 | 115.00 | ||
| 30.8.2001 | n-Přímé RMS | 1 | 118.00 | 2 460 | 290 280.00 | 118.00 | 118.00 | ||
| 14.8.2001 | n-Přímé RMS | 1 | 116.00 | 100 | 11 600.00 | 116.00 | 116.00 | ||
| 19.7.2001 | SCP | 1 | 96.90 | 80 | 7 752.00 | 96.90 | 96.90 | ||
| 10.7.2001 | n-Přímé RMS | 1 | 117.00 | 2 380 | 278 460.00 | 117.00 | 117.00 | ||
| 27.6.2001 | SCP | 1 | 99.70 | 100 | 9 970.00 | 99.70 | 99.70 | ||
| |||||||||
