ZLATÝ UPF - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ZLATÝ UPF

RMS - RM-System
Last price26.09.2002118.50
First price22.01.1997100.00
Historic min17.03.199712.50
Historic max19.04.2002121.30
Total volume215 795 671.40
The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.9.2002118.500.00%00
25.9.2002118.500.00%00
24.9.2002118.500.00%00
23.9.2002118.500.00%16 709141
20.9.2002118.500.00%00
19.9.2002118.500.00%5 191 41041 300
18.9.2002118.500.00%00
17.9.2002118.50+0.08%00
16.9.2002118.400.00%00
13.9.2002118.400.00%00
12.9.2002118.400.00%9 47280
11.9.2002118.400.00%00
10.9.2002118.400.00%00
9.9.2002118.400.00%00
6.9.2002118.400.00%5925
5.9.2002118.400.00%00
4.9.2002118.400.00%00
3.9.2002118.40+0.08%00
2.9.2002118.30+0.08%00
30.8.2002118.200.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec