ZLÍNCONSULT IS - Prague Stock Exchange price chart

1998 Interactive

Short and summary info about ZLÍNCONSULT IS

RMS - RM-System
Last price14.09.1998149.00
First price22.01.1998500.00
Historic min19.03.199899.80
Historic max22.01.1998500.00
Total volume1 582 404.60
The Prague Sotck Exchange and RM-System - daily results - ZLÍNCONSULT IS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.9.1998149.00+4.37%8 91160
11.9.19980.00+5.78%00
10.9.19980.00+2.81%00
9.9.1998131.00+4.65%6 54150
8.9.1998125.00-7.52%3 75030
7.9.1998135.20-0.02%5 40740
4.9.1998135.200.00%1 35210
3.9.19980.00+3.04%00
2.9.1998131.20-4.23%2 62420
1.9.1998137.000.00%4 11030
31.8.1998137.00+1.27%4 11030
28.8.1998137.00-6.47%9 47070
27.8.1998145.00-0.17%15 912110
26.8.1998145.00+0.59%35 211243
25.8.1998145.00-0.66%14 404100
24.8.1998145.00+2.47%5 80040
21.8.1998142.30-7.33%19 811140
20.8.1998145.20-0.67%6 10840
19.8.1998151.80-6.25%23 831155
18.8.1998164.00+3.40%4 92030
‹‹ First 60 Next 20 ›
Zobrazit sloupec