ZLÍNCONSULT IS - Prague Stock Exchange price chart
Short and summary info about ZLÍNCONSULT IS
RMS - RM-System | ||
---|---|---|
Last price | 14.09.1998 | 149.00 |
First price | 22.01.1998 | 500.00 |
Historic min | 19.03.1998 | 99.80 |
Historic max | 22.01.1998 | 500.00 |
Total volume | 1 582 404.60 |
The Prague Sotck Exchange and RM-System - daily results - ZLÍNCONSULT IS | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1998 | 149.00 | +4.37% | 8 911 | 60 | ||||||||||
11.9.1998 | 0.00 | +5.78% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +2.81% | 0 | 0 | ||||||||||
9.9.1998 | 131.00 | +4.65% | 6 541 | 50 | ||||||||||
8.9.1998 | 125.00 | -7.52% | 3 750 | 30 | ||||||||||
7.9.1998 | 135.20 | -0.02% | 5 407 | 40 | ||||||||||
4.9.1998 | 135.20 | 0.00% | 1 352 | 10 | ||||||||||
3.9.1998 | 0.00 | +3.04% | 0 | 0 | ||||||||||
2.9.1998 | 131.20 | -4.23% | 2 624 | 20 | ||||||||||
1.9.1998 | 137.00 | 0.00% | 4 110 | 30 | ||||||||||
31.8.1998 | 137.00 | +1.27% | 4 110 | 30 | ||||||||||
28.8.1998 | 137.00 | -6.47% | 9 470 | 70 | ||||||||||
27.8.1998 | 145.00 | -0.17% | 15 912 | 110 | ||||||||||
26.8.1998 | 145.00 | +0.59% | 35 211 | 243 | ||||||||||
25.8.1998 | 145.00 | -0.66% | 14 404 | 100 | ||||||||||
24.8.1998 | 145.00 | +2.47% | 5 800 | 40 | ||||||||||
21.8.1998 | 142.30 | -7.33% | 19 811 | 140 | ||||||||||
20.8.1998 | 145.20 | -0.67% | 6 108 | 40 | ||||||||||
19.8.1998 | 151.80 | -6.25% | 23 831 | 155 | ||||||||||
18.8.1998 | 164.00 | +3.40% | 4 920 | 30 | ||||||||||
|