ZLÍNCONSULT IS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZLÍNCONSULT IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.9.1998					149.00	+4.37%	8 911	60
11.9.1998					0.00	+5.78%	0	0
10.9.1998					0.00	+2.81%	0	0
9.9.1998					131.00	+4.65%	6 541	50
8.9.1998					125.00	-7.52%	3 750	30
7.9.1998					135.20	-0.02%	5 407	40
4.9.1998					135.20	0.00%	1 352	10
3.9.1998					0.00	+3.04%	0	0
2.9.1998					131.20	-4.23%	2 624	20
1.9.1998					137.00	0.00%	4 110	30
31.8.1998					137.00	+1.27%	4 110	30
28.8.1998					137.00	-6.47%	9 470	70
27.8.1998					145.00	-0.17%	15 912	110
26.8.1998					145.00	+0.59%	35 211	243
25.8.1998					145.00	-0.66%	14 404	100
24.8.1998					145.00	+2.47%	5 800	40
21.8.1998					142.30	-7.33%	19 811	140
20.8.1998					145.20	-0.67%	6 108	40
19.8.1998					151.80	-6.25%	23 831	155
18.8.1998					164.00	+3.40%	4 920	30
17.8.1998					0.00	-3.03%	0	0
14.8.1998					165.00	-7.02%	15 539	95
13.8.1998					165.70	+6.61%	22 870	130
12.8.1998					165.00	+2.86%	11 550	70
11.8.1998					160.40	-8.57%	8 020	50
10.8.1998					0.00	+2.11%	0	0
7.8.1998					171.00	+8.15%	27 491	160
6.8.1998					159.10	+2.31%	4 766	30
5.8.1998					156.00	-2.34%	12 422	80
4.8.1998					159.00	+9.73%	50 880	320
3.8.1998					150.00	+2.69%	4 347	30
31.7.1998					141.10	+0.67%	7 761	55
30.7.1998					140.10	-0.17%	4 205	30
29.7.1998					140.40	-2.60%	8 424	60
28.7.1998					143.10	+0.89%	10 091	70
27.7.1998					143.00	-1.34%	10 001	70
24.7.1998					0.00	+3.07%	0	0
23.7.1998					141.00	-1.47%	2 810	20
22.7.1998					140.00	-1.86%	5 704	40
21.7.1998					145.20	+1.07%	11 625	80
20.7.1998					145.00	-0.93%	5 751	40
17.7.1998					140.00	-3.24%	16 836	116
16.7.1998					150.00	+1.26%	6 000	40
15.7.1998					142.50	-1.25%	11 850	80
14.7.1998					150.00	-5.52%	1 500	10
13.7.1998					161.00	+5.84%	23 498	148
10.7.1998					150.00	0.00%	6 000	40
9.7.1998					150.00	0.00%	1 500	10
8.7.1998					150.00	+1.35%	1 500	10
7.7.1998					150.00	-1.33%	7 400	50
3.7.1998					150.00	+0.05%	3 000	20
2.7.1998					150.00	-0.05%	10 495	70
1.7.1998					150.00	0.00%	23 250	155
30.6.1998					150.00	+7.14%	6 000	40
29.6.1998					149.00	+2.98%	8 400	60
26.6.1998					136.00	-8.30%	6 797	50
25.6.1998					149.00	+9.00%	8 895	60
24.6.1998					136.00	+0.12%	6 800	50
23.6.1998					136.00	-0.61%	8 150	60
22.6.1998					0.00	+1.38%	0	0
19.6.1998					134.80	-4.66%	2 696	20
18.6.1998					141.30	+0.83%	12 726	90
17.6.1998					140.60	-7.10%	4 207	30
16.6.1998					154.00	+7.35%	34 720	230
15.6.1998					140.00	-5.65%	8 437	60
12.6.1998					0.00	-2.25%	0	0
11.6.1998					152.10	-2.81%	9 149	60
10.6.1998					150.10	-1.81%	12 552	80
9.6.1998					160.20	+0.94%	78 786	493
8.6.1998					158.50	+0.62%	12 824	81
5.6.1998					156.00	-0.93%	4 720	30
4.6.1998					160.00	+1.68%	17 470	110
3.6.1998					156.30	-8.97%	10 933	70
2.6.1998					156.20	+7.63%	39 635	231
1.6.1998					157.00	+5.91%	43 040	270
29.5.1998					151.00	-0.80%	12 040	80
28.5.1998					152.00	+0.27%	13 655	90
27.5.1998					150.80	-0.34%	18 157	120
26.5.1998					152.50	-3.10%	4 555	30
25.5.1998					160.00	+4.71%	7 835	50
22.5.1998					152.00	+1.73%	11 972	80
21.5.1998					147.10	+1.73%	1 471	10
20.5.1998					144.50	-0.28%	15 905	110
19.5.1998					145.00	-8.20%	5 800	40
18.5.1998					152.20	+3.35%	23 694	150
15.5.1998					157.00	+6.88%	4 585	30
14.5.1998					144.10	-4.68%	10 009	70
13.5.1998					141.00	+3.67%	3 000	20
12.5.1998					140.10	-3.77%	26 043	180
11.5.1998					154.00	-3.16%	6 014	40
7.5.1998					158.00	-1.98%	23 290	150
6.5.1998					159.30	-8.58%	7 920	50
5.5.1998					157.30	+2.85%	6 931	40
4.5.1998					169.00	+9.42%	45 823	272
30.4.1998					140.00	-0.93%	21 553	140
29.4.1998					155.40	+4.13%	9 324	60
28.4.1998					143.00	+1.55%	25 370	170
27.4.1998					155.00	+1.73%	5 878	40
24.4.1998					130.50	+1.99%	21 668	150
23.4.1998					145.40	-1.21%	7 081	50
22.4.1998					144.50	-5.22%	18 637	130
21.4.1998					154.20	-4.05%	9 076	60
20.4.1998					158.20	-1.57%	18 918	120
17.4.1998					170.00	+0.68%	44 853	280
16.4.1998					159.00	+7.37%	49 318	310
15.4.1998					150.00	+1.71%	23 706	160
14.4.1998					142.10	+3.83%	27 676	190
10.4.1998					140.00	-4.40%	26 655	190
9.4.1998					140.00	-0.37%	5 870	40
8.4.1998					147.30	-6.56%	1 473	10
7.4.1998					158.00	+5.34%	6 306	40
6.4.1998					153.10	+1.94%	2 993	20
3.4.1998					157.00	+2.30%	16 148	110
2.4.1998					150.00	+1.04%	17 219	120
1.4.1998					142.00	+9.46%	1 420	10
31.3.1998					135.00	+5.40%	6 486	50
30.3.1998					121.00	-5.96%	4 923	40
27.3.1998					133.00	+4.69%	19 501	149
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+25.00%	0	0
24.3.1998					100.00	-0.95%	1 000	10
23.3.1998					101.80	-6.07%	3 029	30
20.3.1998					107.00	+7.74%	15 264	142
19.3.1998					99.80	-6.76%	5 986	60
18.3.1998					107.00	+3.04%	2 140	20
17.3.1998					104.00	-6.45%	5 192	50
16.3.1998					108.00	-7.14%	3 330	30
13.3.1998					125.00	-4.36%	1 315	11
12.3.1998					125.00	-0.39%	3 750	30
11.3.1998					125.50	+2.23%	1 255	10
10.3.1998					125.50	+1.25%	3 683	30
9.3.1998					0.00	-0.66%	0	0
6.3.1998					120.00	+0.82%	7 323	60
5.3.1998					120.20	-7.27%	4 842	40
4.3.1998					130.00	-8.91%	5 222	40
3.3.1998					150.00	+3.86%	4 300	30
2.3.1998					138.00	-9.00%	1 380	10
27.2.1998					150.00	-8.08%	9 100	60
26.2.1998					165.00	-8.33%	8 250	50
25.2.1998					180.00	0.00%	9 000	50
24.2.1998					0.00	-10.00%	0	0
23.2.1998					0.00	+0.50%	0	0
20.2.1998					0.00	-9.54%	0	0
19.2.1998					0.00	-8.45%	0	0
18.2.1998					0.00	-6.04%	0	0
17.2.1998					0.00	-8.80%	0	0
16.2.1998					0.00	-5.76%	0	0
13.2.1998					0.00	-8.41%	0	0
12.2.1998					0.00	-7.52%	0	0
11.2.1998					0.00	-4.98%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	-7.74%	0	0
4.2.1998					0.00	-3.66%	0	0
3.2.1998					0.00	-7.50%	0	0
2.2.1998					0.00	-5.26%	0	0
30.1.1998					0.00	-5.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0