ZNOJEMSKÉ MLÉKÁRNY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					120.00	-5.00%	960	8
20.12.1995						+3.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	145.00	0.00%	0	0		0.00%	0	0
14.12.1995	145.00	+9.84%	11 890	82	120.00	+6.00%	1 920	16
13.12.1995	132.00	0.00%	0	0		+12.00%	0	0
12.12.1995	132.00	0.00%	0	0	101.00	-4.00%	404	4
11.12.1995	132.00	+10.00%	0	0	107.00	+2.00%	1 676	16
8.12.1995	120.00	0.00%	0	0	103.00	-4.00%	412	4
7.12.1995	120.00	+9.09%	3 600	30		0.00%	0	0
6.12.1995	110.00	0.00%	0	0		+3.00%	0	0
5.12.1995	110.00	0.00%	0	0	103.50	-6.00%	828	8
4.12.1995	110.00	-3.54%	880	8		0.00%	0	0
1.12.1995	114.04	0.00%	0	0		0.00%	0	0
30.11.1995	114.04	+9.99%	1 711	15		0.00%	0	0
29.11.1995	103.68	0.00%	0	0		+5.00%	0	0
28.11.1995	103.68	0.00%	0	0	104.50	-5.00%	418	4
27.11.1995	103.68	-4.00%	2 074	20		0.00%	0	0
24.11.1995	108.00	0.00%	0	0		0.00%	0	0
23.11.1995	108.00	-10.00%	2 160	20		0.00%	0	0
22.11.1995	120.00	0.00%	0	0		+8.00%	0	0
21.11.1995	120.00	0.00%	0	0	101.50	-9.00%	1 020	10
20.11.1995	120.00	+5.22%	2 400	20		0.00%	0	0
17.11.1995	114.04	0.00%	0	0	112.00	+4.00%	92 140	823
16.11.1995	114.04	+9.99%	0	0		+6.00%	0	0
15.11.1995	103.68	0.00%	0	0		+3.00%	0	0
14.11.1995	103.68	0.00%	0	0	99.00	+10.00%	99	1
13.11.1995	103.68	0.00%	622	6	90.00	0.00%	360	4
10.11.1995	103.68	0.00%	0	0		+3.00%	0	0
9.11.1995	103.68	+9.13%	4 147	40	88.00	+9.00%	4 192	48
8.11.1995	95.00	0.00%	0	0	80.00	0.00%	640	8
7.11.1995	95.00	0.00%	0	0		+2.00%	0	0
6.11.1995	95.00	-8.37%	7 980	84	80.00	-3.00%	1 405	18
3.11.1995	103.68	0.00%	0	0		-11.00%	0	0
2.11.1995	103.68	-10.00%	0	0		-10.00%	0	0
1.11.1995	115.20	0.00%	0	0		0.00%	0	0
31.10.1995	115.20	0.00%	0	0		0.00%	0	0
30.10.1995	115.20	-10.00%	0	0		0.00%	0	0
27.10.1995	128.00	0.00%	0	0		0.00%	0	0
26.10.1995	128.00	+2.40%	384	3		0.00%	0	0
25.10.1995	125.00	0.00%	0	0		0.00%	0	0
24.10.1995	125.00	0.00%	0	0
23.10.1995	125.00	+1.72%	25 000	200
20.10.1995	122.88	0.00%	0	0		+5.00%	0	0
19.10.1995	122.88	+9.99%	0	0	95.00	-5.00%	380	4
18.10.1995	111.71	0.00%	0	0		0.00%	0	0
17.10.1995	111.71	0.00%	0	0		0.00%	0	0
16.10.1995	111.71	+9.99%	0	0		0.00%	0	0
13.10.1995	101.56	+4.99%	0	0		+3.00%	0	0
12.10.1995	96.73	+4.99%	0	0	100.00	-3.00%	390	4
11.10.1995	92.13	+4.99%	0	0		0.00%	0	0
10.10.1995	87.75	+4.98%	0	0		+10.00%	0	0
9.10.1995	83.58	0.00%	0	0		+10.00%	0	0
6.10.1995	83.58	+5.00%	0	0	85.00	+4.00%	1 160	14
5.10.1995	79.60	+4.99%	0	0		-11.00%	0	0
4.10.1995	75.81	+5.00%	0	0		+5.00%	0	0
3.10.1995	72.20	0.00%	0	0	85.50	-5.00%	684	8
2.10.1995	72.20	0.00%	0	0		-5.00%	0	0
29.9.1995	72.20	0.00%	0	0		0.00%	0	0
28.9.1995	72.20	0.00%	0	0		0.00%	0	0
27.9.1995	72.20	-4.92%	578	8	95.00	0.00%	760	8
26.9.1995	75.94	-4.99%	0	0		0.00%	0	0
25.9.1995	79.93	0.00%	0	0		0.00%	0	0
22.9.1995	79.93	+4.99%	1 599	20		0.00%	0	0
21.9.1995	76.13	0.00%	0	0
20.9.1995	76.13	0.00%	0	0
19.9.1995	76.13	0.00%	0	0		+8.00%	0	0
18.9.1995	76.13	0.00%	0	0		+10.00%	0	0
15.9.1995	76.13	+4.99%	609	8		0.00%	0	0
14.9.1995	72.51	-4.99%	0	0		0.00%	0	0
13.9.1995	76.32	-4.99%	0	0	80.00	0.00%	320	4
12.9.1995	80.33	-4.99%	0	0	80.00	0.00%	640	8
11.9.1995	84.55	-5.00%	0	0		0.00%	0	0
8.9.1995	89.00	0.00%	0	0		0.00%	0	0
7.9.1995	89.00	0.00%	0	0		0.00%	0	0
6.9.1995	89.00	0.00%	0	0		0.00%	0	0
5.9.1995	89.00	0.00%	0	0		0.00%	0	0
4.9.1995	89.00	0.00%	0	0	80.00	0.00%	3 200	40
1.9.1995	89.00	0.00%	0	0	80.00	0.00%	1 280	16
31.8.1995	89.00	0.00%	0	0		0.00%	0	0
30.8.1995	89.00	0.00%	0	0		0.00%	0	0
29.8.1995	89.00	0.00%	0	0	80.00	-5.00%	1 440	18
28.8.1995	89.00	0.00%	0	0		-7.00%	0	0
25.8.1995	89.00	0.00%	0	0		0.00%	0	0
24.8.1995	89.00	0.00%	0	0		0.00%	0	0
23.8.1995	89.00	0.00%	0	0		0.00%	0	0
22.8.1995	89.00	0.00%	0	0		0.00%	0	0
21.8.1995	89.00	0.00%	0	0		0.00%	0	0
18.8.1995	89.00	0.00%	0	0		0.00%	0	0
17.8.1995	89.00	0.00%	0	0		0.00%	0	0
16.8.1995	89.00	0.00%	0	0		0.00%	0	0
15.8.1995	89.00	0.00%	0	0		+3.00%	0	0
14.8.1995	89.00	0.00%	0	0		-3.00%	0	0
11.8.1995	89.00	0.00%	0	0		-10.00%	0	0
10.8.1995	89.00	0.00%	0	0		0.00%	0	0
9.8.1995	89.00	0.00%	0	0		0.00%	0	0
8.8.1995	89.00	0.00%	712	8		0.00%	0	0
7.8.1995	89.00	0.00%	0	0		0.00%	0	0
4.8.1995	89.00	0.00%	0	0		0.00%	0	0
3.8.1995	89.00	0.00%	0	0		0.00%	0	0
2.8.1995	89.00	0.00%	0	0		0.00%	0	0
1.8.1995	89.00	0.00%	0	0		0.00%	0	0
31.7.1995	89.00	0.00%	0	0		0.00%	0	0
28.7.1995	89.00	-1.04%	178	2		0.00%	0	0
27.7.1995	89.94	0.00%	0	0		0.00%	0	0
26.7.1995	89.94	0.00%	0	0		0.00%	0	0
25.7.1995	89.94	0.00%	0	0		+1.00%	0	0
24.7.1995	89.94	0.00%	0	0	99.00	+10.00%	3 960	40
21.7.1995	89.94	+4.99%	1 889	21	90.00	0.00%	2 520	28
20.7.1995	85.66	+4.98%	0	0		0.00%	0	0
19.7.1995	81.59	0.00%	0	0		0.00%	0	0
18.7.1995	81.59	+4.99%	2 203	27		0.00%	0	0
17.7.1995	77.71	-4.98%	0	0		-9.00%	0	0
14.7.1995	81.79	-4.99%	0	0		0.00%	0	0
13.7.1995	86.09	-4.99%	0	0		0.00%	0	0
12.7.1995	90.62	-4.99%	0	0		0.00%	0	0
11.7.1995	95.38	-4.99%	0	0		0.00%	0	0
10.7.1995	100.39	0.00%	0	0		0.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	100.39	+4.99%	0	0		-1.00%	0	0
3.7.1995	95.61	+4.99%	0	0		0.00%	0	0
30.6.1995	91.06	-4.99%	0	0		0.00%	0	0
29.6.1995	95.85	-4.99%	0	0		0.00%	0	0
28.6.1995	100.89	-5.00%	0	0		0.00%	0	0
27.6.1995	106.20	-4.99%	0	0		0.00%	0	0
26.6.1995	111.78	-4.99%	0	0		-6.00%	0	0
23.6.1995	117.66	0.00%	0	0		-9.00%	0	0
22.6.1995	117.66	0.00%	0	0		-9.00%	0	0
21.6.1995	117.66	0.00%	0	0		-9.00%	0	0
20.6.1995	117.66	0.00%	0	0		-5.00%	0	0
19.6.1995	117.66	0.00%	0	0		0.00%	0	0
16.6.1995	117.66	-4.99%	5 648	48		0.00%	0	0
15.6.1995	123.85	0.00%	0	0		0.00%	0	0
14.6.1995	123.85	0.00%	0	0		0.00%	0	0
13.6.1995	123.85	-4.99%	0	0		0.00%	0	0
12.6.1995	130.36	-4.99%	0	0		0.00%	0	0
9.6.1995	137.22	-4.99%	0	0		0.00%	0	0
8.6.1995	144.44	-4.99%	0	0		-4.00%	0	0
7.6.1995	152.04	-4.99%	0	0		-3.00%	0	0
6.6.1995	160.04	0.00%	0	0		0.00%	0	0
5.6.1995	160.04	0.00%	0	0		0.00%	0	0
2.6.1995	160.04	0.00%	0	0		0.00%	0	0
1.6.1995	160.04	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	160.04	-499.00%	0	0		0.00%	0	0
23.5.1995			0	0		+10.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	168.46	+499.00%	0	0		0.00%	0	0
12.5.1995	160.44	+500.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	152.80	+499.00%	0	0		0.00%	0	0
9.5.1995	145.53	+500.00%	0	0		0.00%	0	0
5.5.1995	138.60	+500.00%	1 109	8		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995	132.00	-436.00%	4 488	34		-10.00%	0	0
13.4.1995	138.02	-499.00%	0	0		-10.00%	0	0
12.4.1995	145.28	-499.00%	0	0		0.00%	0	0
11.4.1995	152.92	-499.00%	0	0		0.00%	0	0
10.4.1995	160.96	-499.00%	0	0		0.00%	0	0
7.4.1995	169.43	-499.00%	0	0		0.00%	0	0
6.4.1995	178.34	-499.00%	0	0		0.00%	0	0
5.4.1995	187.72	-500.00%	0	0		0.00%	0	0
4.4.1995	197.60	-500.00%	0	0		0.00%	0	0
3.4.1995	208.00	-458.00%	0	0		0.00%	0	0
31.3.1995	218.00	-480.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	229.00	-2 996.00%	13 740	60
14.3.1995			0	0
13.3.1995	327.00	-2 982.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›