ZNOJEMSKÉ MLÉKÁRNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	33.00	0.00%	0	0		0.00%	0
30.12.1996	33.00	0.00%	0	0		0.00%	0
27.12.1996	33.00	0.00%	0	0		0.00%	0
23.12.1996	33.00	0.00%	0	0		0.00%	0
20.12.1996	33.00	0.00%	0	0	60.00	0.00%	720	12
19.12.1996	33.00	0.00%	0	0		0.00%	0
18.12.1996	33.00	0.00%	0	0		0.00%	0
17.12.1996	33.00	0.00%	0	0		0.00%	0
16.12.1996	33.00	0.00%	0	0		0.00%	0
13.12.1996	33.00	0.00%	0	0		0.00%	0
12.12.1996	33.00	0.00%	0	0		0.00%	0
11.12.1996	33.00	0.00%	0	0		0.00%	0
10.12.1996	33.00	0.00%	0	0		0.00%	0
9.12.1996	33.00	0.00%	0	0		0.00%	0
6.12.1996	33.00	0.00%	0	0		0.00%	0
5.12.1996	33.00	0.00%	0	0		0.00%	0
4.12.1996	33.00	0.00%	0	0	60.00	0.00%	120	2
3.12.1996	33.00	0.00%	0	0		0.00%	0
2.12.1996	33.00	0.00%	0	0		0.00%	0
29.11.1996	33.00	0.00%	0	0		0.00%	0
28.11.1996	33.00	0.00%	0	0		0.00%	0
27.11.1996	33.00	0.00%	0	0		0.00%	0
26.11.1996	33.00	0.00%	0	0		0.00%	0
25.11.1996	33.00	0.00%	0	0		0.00%	0
22.11.1996	33.00	0.00%	0	0		0.00%	0
21.11.1996	33.00	0.00%	0	0		0.00%	0
20.11.1996	33.00	0.00%	0	0		0.00%	0
19.11.1996	33.00	0.00%	0	0		0.00%	0
18.11.1996	33.00	0.00%	0	0		+5.26%	0
15.11.1996	33.00	0.00%	0	0	57.00	-5.00%	456	8
14.11.1996	33.00	0.00%	66	2		+5.26%	0
13.11.1996	33.00	0.00%	0	0	57.00	-5.00%	399	7
12.11.1996	33.00	0.00%	0	0		0.00%	0
11.11.1996	33.00	0.00%	66	2		0.00%	0
8.11.1996	33.00	0.00%	0	0		0.00%	0
7.11.1996	33.00	-9.46%	528	16		0.00%	0
6.11.1996	36.45	0.00%	0	0		0.00%	0
5.11.1996	36.45	0.00%	0	0		0.00%	0
4.11.1996	36.45	-10.00%	0	0		0.00%	0
1.11.1996	40.50	0.00%	0	0		0.00%	0
31.10.1996	40.50	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.00	0.00%	0	0		0.00%	0	0
17.10.1996	45.00	0.00%	0	0		0.00%	0	0
16.10.1996	45.00	0.00%	0	0		0.00%	0	0
15.10.1996	45.00	0.00%	0	0		0.00%	0	0
14.10.1996	45.00	0.00%	0	0		0.00%	0	0
11.10.1996	45.00	0.00%	0	0		0.00%	0	0
10.10.1996	45.00	0.00%	0	0		0.00%	0	0
9.10.1996	45.00	0.00%	0	0		0.00%	0	0
8.10.1996	45.00	0.00%	0	0		0.00%	0	0
7.10.1996	45.00	0.00%	0	0		0.00%	0	0
4.10.1996	45.00	0.00%	0	0		0.00%	0	0
3.10.1996	45.00	0.00%	0	0		0.00%	0	0
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
1.10.1996	45.00	0.00%	0	0		0.00%	0	0
30.9.1996	45.00	0.00%	0	0	60.00	+9.09%	960	16
27.9.1996	45.00	0.00%	0	0		0.00%	0	0
26.9.1996	45.00	0.00%	90	2		0.00%	0	0
25.9.1996	45.00	0.00%	0	0		0.00%	0	0
24.9.1996	45.00	0.00%	0	0		0.00%	0	0
23.9.1996	45.00	0.00%	0	0		0.00%	0	0
20.9.1996	45.00	0.00%	0	0		0.00%	0	0
19.9.1996	45.00	0.00%	180	4	55.00	+5.00%	770	14
18.9.1996	45.00	0.00%	0	0	52.50	-5.00%	105	2
17.9.1996	45.00	0.00%	0	0		0.00%	0	0
16.9.1996	45.00	0.00%	0	0		0.00%	0	0
13.9.1996	45.00	0.00%	0	0	55.00	+1.00%	110	2
12.9.1996	45.00	0.00%	0	0	55.00	-1.00%	655	12
11.9.1996	45.00	0.00%	0	0		0.00%	0	0
10.9.1996	45.00	0.00%	0	0		0.00%	0	0
9.9.1996	45.00	0.00%	0	0		0.00%	0	0
6.9.1996	45.00	0.00%	0	0		0.00%	0	0
5.9.1996	45.00	0.00%	0	0		0.00%	0	0
4.9.1996	45.00	0.00%	0	0		0.00%	0	0
3.9.1996	45.00	0.00%	0	0		0.00%	0	0
2.9.1996	45.00	0.00%	0	0		0.00%	0	0
30.8.1996	45.00	0.00%	0	0		0.00%	0	0
29.8.1996	45.00	0.00%	0	0		0.00%	0	0
28.8.1996	45.00	0.00%	0	0		0.00%	0	0
27.8.1996	45.00	0.00%	0	0		0.00%	0	0
26.8.1996	45.00	0.00%	0	0		-8.00%	0	0
23.8.1996	45.00	0.00%	0	0		0.00%	0	0
22.8.1996	45.00	0.00%	0	0		0.00%	0	0
21.8.1996	45.00	0.00%	0	0		0.00%	0	0
20.8.1996	45.00	0.00%	0	0		0.00%	0	0
19.8.1996	45.00	+2.88%	360	8		0.00%	0	0
16.8.1996	43.74	0.00%	0	0	60.00	0.00%	960	16
15.8.1996	43.74	-10.00%	0	0		0.00%	0	0
14.8.1996	48.60	0.00%	0	0		0.00%	0	0
13.8.1996	48.60	0.00%	0	0		0.00%	0	0
12.8.1996	48.60	-10.00%	0	0		0.00%	0	0
9.8.1996	54.00	0.00%	0	0		+3.00%	0	0
8.8.1996	54.00	-10.00%	540	10	58.50	+3.00%	117	2
7.8.1996	60.00	0.00%	0	0	57.00	-5.00%	228	4
6.8.1996	60.00	0.00%	0	0	60.00	0.00%	480	8
5.8.1996	60.00	0.00%	0	0		+5.00%	0	0
2.8.1996	60.00	0.00%	0	0	57.00	-5.00%	456	8
1.8.1996	60.00	0.00%	240	4		0.00%	0	0
31.7.1996	60.00	0.00%	0	0		0.00%	0	0
30.7.1996	60.00	0.00%	0	0		0.00%	0	0
29.7.1996	60.00	+9.09%	960	16		+4.00%	0	0
26.7.1996	55.00	0.00%	0	0	57.50	+5.00%	690	12
25.7.1996	55.00	+1.85%	220	4		0.00%	0	0
24.7.1996	54.00	0.00%	0	0		0.00%	0	0
23.7.1996	54.00	0.00%	0	0		0.00%	0	0
22.7.1996	54.00	0.00%	540	10		0.00%	0	0
19.7.1996	54.00	0.00%	0	0		0.00%	0	0
18.7.1996	54.00	0.00%	0	0		0.00%	0	0
17.7.1996	54.00	0.00%	0	0		0.00%	0	0
16.7.1996	54.00	0.00%	0	0		0.00%	0	0
15.7.1996	54.00	0.00%	0	0		0.00%	0	0
12.7.1996	54.00	0.00%	0	0		0.00%	0	0
11.7.1996	54.00	0.00%	432	8		0.00%	0	0
10.7.1996	54.00	0.00%	0	0		0.00%	0	0
9.7.1996	54.00	0.00%	0	0		0.00%	0	0
8.7.1996	54.00	0.00%	0	0		-2.00%	0	0
5.7.1996
4.7.1996	54.00	-8.55%	1 728	32		-10.00%	0	0
3.7.1996	59.05	0.00%	0	0		-9.00%	0	0
2.7.1996	59.05	0.00%	0	0		0.00%	0	0
1.7.1996	59.05	-9.99%	0	0		0.00%	0	0
28.6.1996	65.61	0.00%	0	0		0.00%	0	0
27.6.1996	65.61	-10.00%	0	0		0.00%	0	0
26.6.1996	72.90	0.00%	0	0		0.00%	0	0
25.6.1996	72.90	0.00%	0	0		0.00%	0	0
24.6.1996	72.90	-10.00%	0	0		0.00%	0	0
21.6.1996	81.00	0.00%	0	0		0.00%	0	0
20.6.1996	81.00	0.00%	972	12		0.00%	0	0
19.6.1996	81.00	0.00%	0	0		0.00%	0	0
18.6.1996	81.00	0.00%	0	0		0.00%	0	0
17.6.1996	81.00	0.00%	0	0		0.00%	0	0
14.6.1996	81.00	0.00%	0	0		0.00%	0	0
13.6.1996	81.00	0.00%	1 458	18	68.10	0.00%	681	10
12.6.1996	81.00	0.00%	0	0		0.00%	0	0
11.6.1996	81.00	0.00%	0	0		0.00%	0	0
10.6.1996	81.00	-10.00%	0	0		0.00%	0	0
7.6.1996	90.00	0.00%	0	0		-5.00%	0	0
6.6.1996	90.00	0.00%	0	0		-5.00%	0	0
5.6.1996	90.00	0.00%	0	0		0.00%	0	0
4.6.1996	90.00	0.00%	0	0		0.00%	0	0
3.6.1996	90.00	0.00%	0	0		0.00%	0	0
31.5.1996	90.00	0.00%	0	0		0.00%	0	0
30.5.1996	90.00	0.00%	0	0		0.00%	0	0
29.5.1996	90.00	0.00%	0	0		0.00%	0	0
28.5.1996	90.00	0.00%	0	0		0.00%	0	0
27.5.1996	90.00	0.00%	720	8		0.00%	0	0
24.5.1996	90.00	0.00%	0	0		0.00%	0	0
23.5.1996	90.00	0.00%	450	5		0.00%	0	0
22.5.1996	90.00	0.00%	0	0		0.00%	0	0
21.5.1996	90.00	0.00%	0	0		0.00%	0	0
20.5.1996	90.00	0.00%	1 800	20		0.00%	0	0
17.5.1996	90.00	0.00%	0	0		-10.00%	0	0
16.5.1996	90.00	0.00%	1 800	20		-10.00%	0	0
15.5.1996	90.00	0.00%	0	0		-10.00%	0	0
14.5.1996	90.00	0.00%	0	0		-10.00%	0	0
13.5.1996	90.00	0.00%	2 340	26		-10.00%	0	0
10.5.1996	90.00	0.00%	0	0		-9.00%	0	0
9.5.1996	90.00	0.00%	720	8		-10.00%	0	0
7.5.1996	90.00	0.00%	0	0		-9.00%	0	0
6.5.1996	90.00	+5.88%	360	4		-10.00%	0	0
3.5.1996	85.00	0.00%	0	0		-10.00%	0	0
2.5.1996	85.00	0.00%	0	0		0.00%	0	0
30.4.1996	85.00	0.00%	0	0		0.00%	0	0
29.4.1996	85.00	+0.69%	765	9		0.00%	0	0
26.4.1996	84.41	0.00%	0	0		0.00%	0	0
25.4.1996	84.41	-9.99%	0	0		0.00%	0	0
24.4.1996	93.78	0.00%	0	0		0.00%	0	0
23.4.1996	93.78	0.00%	0	0		0.00%	0	0
22.4.1996	93.78	-9.99%	0	0		0.00%	0	0
19.4.1996	104.19	0.00%	0	0		0.00%	0	0
18.4.1996	104.19	-9.99%	2 084	20		0.00%	0	0
17.4.1996	115.76	0.00%	0	0		0.00%	0	0
16.4.1996	115.76	0.00%	0	0		0.00%	0	0
15.4.1996	115.76	-9.99%	0	0		0.00%	0	0
12.4.1996	128.62	0.00%	0	0		0.00%	0	0
11.4.1996	128.62	-9.99%	0	0		0.00%	0	0
10.4.1996	142.91	0.00%	0	0		0.00%	0	0
9.4.1996	142.91	0.00%	0	0		0.00%	0	0
5.4.1996	142.91	0.00%	0	0		0.00%	0	0
4.4.1996	142.91	-9.99%	0	0		0.00%	0	0
3.4.1996	158.78	0.00%	0	0		0.00%	0	0
2.4.1996	158.78	0.00%	0	0		0.00%	0	0
1.4.1996	158.78	-9.99%	0	0		0.00%	0	0
29.3.1996	176.42	0.00%	0	0		-10.00%	0	0
28.3.1996	176.42	-9.99%	0	0		0.00%	0	0
27.3.1996	196.02	0.00%	0	0		0.00%	0	0
26.3.1996	196.02	0.00%	0	0		0.00%	0	0
25.3.1996	196.02	0.00%	0	0		0.00%	0	0
22.3.1996	196.02	0.00%	0	0		-5.00%	0	0
21.3.1996	196.02	0.00%	0	0		-10.00%	0	0
20.3.1996	196.02	0.00%	0	0		-10.00%	0	0
19.3.1996	196.02	0.00%	0	0		0.00%	0	0
18.3.1996	196.02	+10.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›